WDAY Stock Chart
Workday, Inc.
$186.02
-$2.23(-1.18%)
41
Overall
25
Value
40
Tech
60
Quality
Market Cap
$45.37B
Volume
2.17M
52W Range
$110.36 - $247.40
Target Price
$210.97
WDAY stock chart: Workday, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $110.36 to $247.40.
WDAY Stock Price History
- Close (Oct 13, 2026)
- $186.02
- Return since Oct 10, 2025
- -20.22%
- High (period)
- $245.67
- Low (period)
- $112.50
- 50-day moving average
- $190.17
- 200-day moving average
- $156.19
| Month | Close |
|---|---|
| Oct 2026 | $186.02 |
| Sep 2026 | $190.46 |
| Aug 2026 | $197.45 |
| Jul 2026 | $160.34 |
| Jun 2026 | $122.42 |
| May 2026 | $146.19 |
| Apr 2026 | $122.40 |
| Mar 2026 | $129.92 |
| Feb 2026 | $133.76 |
| Jan 2026 | $175.63 |
| Dec 2025 | $214.78 |
| Nov 2025 | $215.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WDAY | $186.02 | -1.2% | 2.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |