HUBS Option Chain
HUBS
$216.64
-$9.53(-4.21%)
39
Overall
20
Value
41
Tech
57
Quality
Market Cap
$11.28B
Volume
4.16M
52W Range
-- - --
Target Price
$258.35
HUBS (HUBS) Options Chain Summary
HUBS option chain: HUBS has 8 listed option expirations and 810 contracts. In the latest session, traders exchanged 5,148 calls and 2,710 puts, a put/call volume ratio of 0.53. Open interest stands at 22,263 calls and 19,025 puts. Max pain for the nearest expiration, Nov 20, 2026, is $240.00, 10.7% above the last close of $216.82.
- Expirations
- 8
- Contracts
- 810
- Call volume
- 5,148
- Put volume
- 2,710
- Put/call ratio (volume)
- 0.53
- Call open interest
- 22,263
- Put open interest
- 19,025
- Put/call ratio (OI)
- 0.85
HUBS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4,663 | 2,561 | 6,181 | 4,438 | 0.72 | $240.00 |
| Dec 18, 2026 | 65 | 101 | 3,377 | 3,428 | 1.02 | $220.00 |
| Jan 15, 2027 | 126 | 14 | 5,795 | 7,280 | 1.26 | $250.00 |
| Mar 19, 2027 | 260 | 15 | 1,513 | 1,021 | 0.67 | $210.00 |
| Jun 17, 2027 | 1 | 6 | 54 | 74 | 1.37 | $250.00 |
| Jan 21, 2028 | 19 | 10 | 4,832 | 2,490 | 0.52 | $100.00 |
| Dec 15, 2028 | 5 | 2 | 385 | 165 | 0.43 | $160.00 |
| Jan 19, 2029 | 9 | 1 | 126 | 129 | 1.02 | $120.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUBS | $216.64 | -4.2% | 4.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |