HWKN Option Chain
Hawkins, Inc.
$131.42
-$0.24(-0.18%)
54
Overall
55
Value
54
Tech
55
Quality
Market Cap
$2.74B
Volume
96.77K
52W Range
$116.05 - $174.12
Target Price
$172.75
Hawkins, Inc. (HWKN) Options Chain Summary
HWKN option chain: Hawkins, Inc. has 4 listed option expirations and 212 contracts. In the latest session, traders exchanged 5 calls and 1 puts, a put/call volume ratio of 0.20. Open interest stands at 46 calls and 18 puts. Max pain for the nearest expiration, Nov 20, 2026, is $125.00, 5.3% below the last close of $132.04.
- Expirations
- 4
- Contracts
- 212
- Call volume
- 5
- Put volume
- 1
- Put/call ratio (volume)
- 0.20
- Call open interest
- 46
- Put open interest
- 18
- Put/call ratio (OI)
- 0.39
HWKN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 1 | 15 | 6 | 0.40 | $125.00 |
| Dec 18, 2026 | 0 | 0 | 27 | 10 | 0.37 | $140.00 |
| Mar 19, 2027 | 0 | 0 | 4 | 2 | 0.50 | $115.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HWKN | $131.42 | -0.2% | 96.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |