HWKN Option Chain
Hawkins, Inc.
$153.00
-$1.56(-1.01%)
58
Overall
55
Value
66
Tech
55
Quality
Market Cap
$3.18B
Volume
76.84K
52W Range
$116.05 - $174.12
Target Price
$176.75
Hawkins, Inc. (HWKN) Options Chain Summary
HWKN option chain: Hawkins, Inc. has 4 listed option expirations and 226 contracts. In the latest session, traders exchanged 8 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 66 calls and 95 puts. Max pain for the nearest expiration, Nov 20, 2026, is $130.00, 15.4% below the last close of $153.69.
- Expirations
- 4
- Contracts
- 226
- Call volume
- 8
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 66
- Put open interest
- 95
- Put/call ratio (OI)
- 1.44
HWKN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 0 | 16 | 18 | 1.13 | $130.00 |
| Dec 18, 2026 | 0 | 0 | 38 | 18 | 0.47 | $155.00 |
| Mar 19, 2027 | 4 | 0 | 6 | 11 | 1.83 | $140.00 |
| Jun 17, 2027 | 0 | 0 | 6 | 48 | 8.00 | $135.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HWKN | $153.00 | -1.0% | 76.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |