IBN Option Chain
ICICI Bank Limited
$29.99
+$0.55(+1.87%)
74
Overall
90
Value
90
Tech
44
Quality
Market Cap
$107.37B
Volume
7.06M
52W Range
$25.08 - $31.85
Target Price
$35.60
ICICI Bank Limited (IBN) Options Chain Summary
IBN option chain: ICICI Bank Limited has 6 listed option expirations and 202 contracts. In the latest session, traders exchanged 391 calls and 168 puts, a put/call volume ratio of 0.43. Open interest stands at 11,541 calls and 8,797 puts. Max pain for the nearest expiration, Nov 20, 2026, is $28.00, 6.7% below the last close of $30.02.
- Expirations
- 6
- Contracts
- 202
- Call volume
- 391
- Put volume
- 168
- Put/call ratio (volume)
- 0.43
- Call open interest
- 11,541
- Put open interest
- 8,797
- Put/call ratio (OI)
- 0.76
IBN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 251 | 7 | 1,103 | 208 | 0.19 | $28.00 |
| Dec 18, 2026 | 15 | 0 | 4,537 | 3,924 | 0.86 | $29.00 |
| Jan 15, 2027 | 123 | 160 | 3,434 | 3,955 | 1.15 | $30.00 |
| Mar 19, 2027 | 2 | 1 | 335 | 570 | 1.70 | $29.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 0 | 0 | 2,132 | 140 | 0.07 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBN | $29.99 | +1.9% | 7.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |