IBN Option Chain
ICICI Bank Limited
$33.89
+$1.36(+4.18%)
77
Overall
90
Value
100
Tech
42
Quality
Market Cap
$121.33B
Volume
12.57M
52W Range
$25.08 - $34.08
Target Price
$36.80
ICICI Bank Limited (IBN) Options Chain Summary
IBN option chain: ICICI Bank Limited has 6 listed option expirations and 234 contracts. In the latest session, traders exchanged 819 calls and 108 puts, a put/call volume ratio of 0.13. Open interest stands at 24,484 calls and 9,244 puts. Max pain for the nearest expiration, Nov 20, 2026, is $29.00, 14.7% below the last close of $33.98.
- Expirations
- 6
- Contracts
- 234
- Call volume
- 819
- Put volume
- 108
- Put/call ratio (volume)
- 0.13
- Call open interest
- 24,484
- Put open interest
- 9,244
- Put/call ratio (OI)
- 0.38
IBN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 52 | 2 | 1,786 | 364 | 0.20 | $29.00 |
| Dec 18, 2026 | 365 | 102 | 10,990 | 4,051 | 0.37 | $30.00 |
| Jan 15, 2027 | 30 | 2 | 8,726 | 4,091 | 0.47 | $30.00 |
| Mar 19, 2027 | 115 | 0 | 600 | 597 | 1.00 | $29.00 |
| Jun 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $20.00 |
| Jan 21, 2028 | 257 | 2 | 2,381 | 141 | 0.06 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBN | $33.89 | +4.2% | 12.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |