IDA Option Chain
IDACORP, Inc.
$147.48
+$2.36(+1.63%)
83
Overall
100
Value
100
Tech
50
Quality
Market Cap
$8.55B
Volume
626.79K
52W Range
$124.12 - $154.91
Target Price
$150.00
IDACORP, Inc. (IDA) Options Chain Summary
IDA option chain: IDACORP, Inc. has 4 listed option expirations and 156 contracts. In the latest session, traders exchanged 10 calls and 1 puts, a put/call volume ratio of 0.10. Open interest stands at 309 calls and 618 puts. Max pain for the nearest expiration, Nov 20, 2026, is $135.00, 8.1% below the last close of $146.85.
- Expirations
- 4
- Contracts
- 156
- Call volume
- 10
- Put volume
- 1
- Put/call ratio (volume)
- 0.10
- Call open interest
- 309
- Put open interest
- 618
- Put/call ratio (OI)
- 2.00
IDA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 0 | 229 | 566 | 2.47 | $135.00 |
| Dec 18, 2026 | 8 | 0 | 2 | 1 | 0.50 | $150.00 |
| Feb 19, 2027 | 0 | 1 | 40 | 48 | 1.20 | $135.00 |
| May 21, 2027 | 0 | 0 | 38 | 3 | 0.08 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDA | $147.48 | +1.6% | 626.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |