IDA Option Chain
IDACORP, Inc.
$137.79
+$0.96(+0.70%)
66
Overall
100
Value
50
Tech
50
Quality
Market Cap
$7.91B
Volume
72.40K
52W Range
$124.12 - $154.91
Target Price
$154.13
IDACORP, Inc. (IDA) Options Chain Summary
IDA option chain: IDACORP, Inc. has 5 listed option expirations and 190 contracts. In the latest session, traders exchanged 389 calls and 3 puts, a put/call volume ratio of 0.01. Open interest stands at 1,677 calls and 604 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 23.2% below the last close of $136.74.
- Expirations
- 5
- Contracts
- 190
- Call volume
- 389
- Put volume
- 3
- Put/call ratio (volume)
- 0.01
- Call open interest
- 1,677
- Put open interest
- 604
- Put/call ratio (OI)
- 0.36
IDA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 364 | 0 | 1,508 | 0 | 0.00 | $105.00 |
| Nov 20, 2026 | 5 | 1 | 106 | 561 | 5.29 | $130.00 |
| Dec 18, 2026 | 0 | 1 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 1 | 42 | 42 | 1.00 | $135.00 |
| May 21, 2027 | 20 | 0 | 21 | 1 | 0.05 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDA | $137.79 | +0.7% | 72.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |