IMOS Stock Chart
IMOS
$51.19
-$0.98(-1.88%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$1.83B
Volume
91.10K
52W Range
-- - --
Target Price
$24.71
IMOS stock chart: IMOS's price history from one week to all-time, with daily volume.
IMOS Stock Price History
- Close (Nov 4, 2026)
- $51.19
- Return since Nov 3, 2025
- +133.53%
- High (period)
- $83.30
- Low (period)
- $21.09
- 50-day moving average
- $62.88
- 200-day moving average
- $52.96
| Month | Close |
|---|---|
| Nov 2026 | $51.19 |
| Oct 2026 | $54.39 |
| Sep 2026 | $71.77 |
| Aug 2026 | $54.64 |
| Jul 2026 | $47.40 |
| Jun 2026 | $64.25 |
| May 2026 | $70.26 |
| Apr 2026 | $45.62 |
| Mar 2026 | $35.78 |
| Feb 2026 | $44.93 |
| Jan 2026 | $37.13 |
| Dec 2025 | $29.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMOS | $51.19 | -1.9% | 91.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |