TSEM Stock Chart
Tower Semiconductor Ltd.
$152.29
+$14.95(+10.89%)
39
Overall
30
Value
27
Tech
60
Quality
Market Cap
$15.52B
Volume
3.95M
52W Range
$86.52 - $319.94
Target Price
$271.33
TSEM stock chart: Tower Semiconductor Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $86.52 to $319.94.
TSEM Stock Price History
- Close (Nov 6, 2026)
- $137.34
- Return since Nov 10, 2025
- +40.00%
- High (period)
- $316.85
- Low (period)
- $91.61
- 50-day moving average
- $201.84
- 200-day moving average
- $205.78
| Month | Close |
|---|---|
| Nov 2026 | $137.34 |
| Oct 2026 | $166.48 |
| Sep 2026 | $227.43 |
| Aug 2026 | $205.05 |
| Jul 2026 | $219.67 |
| Jun 2026 | $260.64 |
| May 2026 | $255.23 |
| Apr 2026 | $221.05 |
| Mar 2026 | $175.48 |
| Feb 2026 | $124.87 |
| Jan 2026 | $134.73 |
| Dec 2025 | $117.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSEM | $152.29 | +10.9% | 3.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tower Semiconductor Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW