INO Stock Chart
Inovio Pharmaceuticals, Inc.
$1.51
+$0.29(+24.28%)
53
Overall
60
Value
66
Tech
34
Quality
Market Cap
$156.13M
Volume
31.14M
52W Range
$0.56 - $2.72
Target Price
$5.33
INO stock chart: Inovio Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.56 to $2.72.
INO Stock Price History
- Close (Nov 9, 2026)
- $1.51
- Return since Nov 12, 2025
- -22.96%
- High (period)
- $2.60
- Low (period)
- $0.60
- 50-day moving average
- $1.19
- 200-day moving average
- $1.26
| Month | Close |
|---|---|
| Nov 2026 | $1.51 |
| Oct 2026 | $0.60 |
| Sep 2026 | $1.22 |
| Aug 2026 | $1.27 |
| Jul 2026 | $0.68 |
| Jun 2026 | $1.10 |
| May 2026 | $1.31 |
| Apr 2026 | $1.12 |
| Mar 2026 | $1.74 |
| Feb 2026 | $1.81 |
| Jan 2026 | $1.63 |
| Dec 2025 | $1.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INO | $1.51 | +24.3% | 31.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Inovio Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW