INSM Stock Chart
Insmed Incorporated
$96.27
-$2.94(-2.96%)
39
Overall
40
Value
18
Tech
60
Quality
Market Cap
$21.67B
Volume
2.40M
52W Range
$90.39 - $212.75
Target Price
$195.08
INSM stock chart: Insmed Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $90.39 to $212.75.
INSM Stock Price History
- Close (Oct 16, 2026)
- $96.27
- Return since Oct 15, 2025
- -41.13%
- High (period)
- $211.41
- Low (period)
- $91.88
- 50-day moving average
- $118.87
- 200-day moving average
- $129.10
| Month | Close |
|---|---|
| Oct 2026 | $96.27 |
| Sep 2026 | $114.14 |
| Aug 2026 | $121.82 |
| Jul 2026 | $98.60 |
| Jun 2026 | $106.62 |
| May 2026 | $106.91 |
| Apr 2026 | $136.33 |
| Mar 2026 | $163.52 |
| Feb 2026 | $149.33 |
| Jan 2026 | $156.87 |
| Dec 2025 | $174.04 |
| Nov 2025 | $207.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INSM | $96.27 | -3.0% | 2.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |