INSM Stock Chart
INSM
$114.41
+$5.64(+5.19%)
49
Overall
40
Value
45
Tech
63
Quality
Market Cap
$23.86B
Volume
3.38M
52W Range
-- - --
Target Price
$190.39
INSM stock chart: INSM's price history from one week to all-time, with daily volume.
INSM Stock Price History
- Close (Nov 6, 2026)
- $114.41
- Return since Nov 10, 2025
- -40.39%
- High (period)
- $211.41
- Low (period)
- $91.88
- 50-day moving average
- $110.62
- 200-day moving average
- $123.42
| Month | Close |
|---|---|
| Nov 2026 | $114.41 |
| Oct 2026 | $112.58 |
| Sep 2026 | $114.14 |
| Aug 2026 | $121.82 |
| Jul 2026 | $98.60 |
| Jun 2026 | $106.62 |
| May 2026 | $106.91 |
| Apr 2026 | $136.33 |
| Mar 2026 | $163.52 |
| Feb 2026 | $149.33 |
| Jan 2026 | $156.87 |
| Dec 2025 | $174.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INSM | $114.41 | +5.2% | 3.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |