IP Option Chain
International Paper Company
$34.05
-$0.05(-0.15%)
55
Overall
80
Value
45
Tech
42
Quality
Market Cap
$18.03B
Volume
5.51M
52W Range
$29.26 - $50.25
Target Price
$46.59
International Paper Company (IP) Options Chain Summary
IP option chain: International Paper Company has 14 listed option expirations and 578 contracts. In the latest session, traders exchanged 1,379 calls and 794 puts, a put/call volume ratio of 0.58. Open interest stands at 30,582 calls and 34,204 puts. Max pain for the nearest expiration, Oct 23, 2026, is $33.00, 3.5% below the last close of $34.18.
- Expirations
- 14
- Contracts
- 578
- Call volume
- 1,379
- Put volume
- 794
- Put/call ratio (volume)
- 0.58
- Call open interest
- 30,582
- Put open interest
- 34,204
- Put/call ratio (OI)
- 1.12
IP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 247 | 20 | 653 | 437 | 0.67 | $33.00 |
| Oct 30, 2026 | 51 | 33 | 466 | 376 | 0.81 | $34.00 |
| Nov 6, 2026 | 12 | 7 | 237 | 151 | 0.64 | $33.00 |
| Nov 13, 2026 | 214 | 6 | 31 | 46 | 1.48 | $28.00 |
| Nov 20, 2026 | 682 | 402 | 8,986 | 1,854 | 0.21 | $32.50 |
| Nov 27, 2026 | 0 | 1 | 12 | 30 | 2.50 | $33.00 |
| Dec 18, 2026 | 69 | 181 | 3,740 | 5,132 | 1.37 | $35.00 |
| Jan 15, 2027 | 42 | 49 | 8,741 | 11,757 | 1.35 | $37.50 |
| Mar 19, 2027 | 36 | 53 | 2,003 | 2,180 | 1.09 | $32.50 |
| Apr 16, 2027 | 6 | 1 | 248 | 699 | 2.82 | $32.50 |
| Jun 17, 2027 | 16 | 2 | 863 | 4,452 | 5.16 | $37.50 |
| Sep 17, 2027 | 2 | 0 | 837 | 1,723 | 2.06 | $32.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IP | $34.05 | -0.1% | 5.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Paper Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW