IP Option Chain
International Paper Company
$34.53
+$0.29(+0.85%)
49
Overall
80
Value
27
Tech
42
Quality
Market Cap
$18.29B
Volume
4.49M
52W Range
$29.26 - $50.25
Target Price
$43.75
International Paper Company (IP) Options Chain Summary
IP option chain: International Paper Company has 15 listed option expirations and 620 contracts. In the latest session, traders exchanged 559 calls and 413 puts, a put/call volume ratio of 0.74. Open interest stands at 36,804 calls and 35,137 puts. Max pain for the nearest expiration, Nov 13, 2026, is $36.00, 4.2% above the last close of $34.54.
- Expirations
- 15
- Contracts
- 620
- Call volume
- 559
- Put volume
- 413
- Put/call ratio (volume)
- 0.74
- Call open interest
- 36,804
- Put open interest
- 35,137
- Put/call ratio (OI)
- 0.95
IP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58 | 40 | 470 | 693 | 1.47 | $36.00 |
| Nov 20, 2026 | 74 | 75 | 13,046 | 2,624 | 0.20 | $35.00 |
| Nov 27, 2026 | 10 | 2 | 330 | 82 | 0.25 | $34.00 |
| Dec 4, 2026 | 134 | 2 | 51 | 73 | 1.43 | $35.00 |
| Dec 11, 2026 | 7 | 0 | 19 | 39 | 2.05 | $37.00 |
| Dec 18, 2026 | 157 | 67 | 4,075 | 4,301 | 1.06 | $35.00 |
| Dec 24, 2026 | 0 | 2 | 0 | 22 | N/A | $32.00 |
| Jan 15, 2027 | 83 | 64 | 9,683 | 12,704 | 1.31 | $37.50 |
| Mar 19, 2027 | 16 | 6 | 2,616 | 2,301 | 0.88 | $32.50 |
| Apr 16, 2027 | 0 | 17 | 337 | 762 | 2.26 | $32.50 |
| Jun 17, 2027 | 1 | 37 | 1,013 | 4,499 | 4.44 | $37.50 |
| Sep 17, 2027 | 3 | 87 | 1,264 | 1,763 | 1.39 | $32.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IP | $34.53 | +0.8% | 4.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Paper Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW