ISRG Option Chain
Intuitive Surgical, Inc.
$452.80
-$15.72(-3.36%)
62
Overall
30
Value
90
Tech
68
Quality
Market Cap
$162.41B
Volume
2.15M
52W Range
$328.57 - $603.88
Target Price
$481.41
Intuitive Surgical, Inc. (ISRG) Options Chain Summary
ISRG option chain: Intuitive Surgical, Inc. has 17 listed option expirations and 2,230 contracts. In the latest session, traders exchanged 2,282 calls and 2,245 puts, a put/call volume ratio of 0.98. Open interest stands at 65,218 calls and 52,301 puts. Max pain for the nearest expiration, Nov 13, 2026, is $435.00, 7.1% below the last close of $468.36.
- Expirations
- 17
- Contracts
- 2,230
- Call volume
- 2,282
- Put volume
- 2,245
- Put/call ratio (volume)
- 0.98
- Call open interest
- 65,218
- Put open interest
- 52,301
- Put/call ratio (OI)
- 0.80
ISRG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 130 | 266 | 1,075 | 1,135 | 1.06 | $435.00 |
| Nov 20, 2026 | 224 | 404 | 10,548 | 10,229 | 0.97 | $405.00 |
| Nov 27, 2026 | 20 | 7 | 468 | 559 | 1.19 | $430.00 |
| Dec 4, 2026 | 65 | 14 | 344 | 93 | 0.27 | $440.00 |
| Dec 11, 2026 | 250 | 27 | 277 | 67 | 0.24 | $450.00 |
| Dec 18, 2026 | 828 | 470 | 12,337 | 8,748 | 0.71 | $405.00 |
| Dec 24, 2026 | 7 | 2 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 340 | 403 | 13,479 | 10,421 | 0.77 | $435.00 |
| Feb 19, 2027 | 96 | 60 | 1,685 | 1,948 | 1.16 | $405.00 |
| Mar 19, 2027 | 48 | 50 | 2,662 | 3,874 | 1.46 | $440.00 |
| Apr 16, 2027 | 33 | 95 | 1,116 | 1,158 | 1.04 | $400.00 |
| Jun 17, 2027 | 43 | 38 | 4,030 | 5,107 | 1.27 | $410.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ISRG | $452.80 | -3.4% | 2.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intuitive Surgical, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW