ISRG Option Chain
Intuitive Surgical, Inc.
$426.70
-$1.16(-0.27%)
56
Overall
30
Value
72
Tech
68
Quality
Market Cap
$150.74B
Volume
2.61M
52W Range
$328.57 - $603.88
Target Price
$479.66
Intuitive Surgical, Inc. (ISRG) Options Chain Summary
ISRG option chain: Intuitive Surgical, Inc. has 16 listed option expirations and 2,148 contracts. In the latest session, traders exchanged 2,349 calls and 1,576 puts, a put/call volume ratio of 0.67. Open interest stands at 60,363 calls and 47,400 puts. Max pain for the nearest expiration, Oct 23, 2026, is $415.00, 2.8% below the last close of $427.11.
- Expirations
- 16
- Contracts
- 2,148
- Call volume
- 2,349
- Put volume
- 1,576
- Put/call ratio (volume)
- 0.67
- Call open interest
- 60,363
- Put open interest
- 47,400
- Put/call ratio (OI)
- 0.79
ISRG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 557 | 274 | 2,701 | 2,027 | 0.75 | $415.00 |
| Oct 30, 2026 | 254 | 89 | 1,281 | 726 | 0.57 | $395.00 |
| Nov 6, 2026 | 34 | 123 | 339 | 265 | 0.78 | $410.00 |
| Nov 13, 2026 | 37 | 125 | 172 | 448 | 2.60 | $410.00 |
| Nov 20, 2026 | 815 | 390 | 7,681 | 8,022 | 1.04 | $380.00 |
| Nov 27, 2026 | 11 | 17 | 94 | 409 | 4.35 | $410.00 |
| Dec 18, 2026 | 178 | 117 | 10,140 | 7,186 | 0.71 | $400.00 |
| Jan 15, 2027 | 118 | 131 | 12,477 | 9,896 | 0.79 | $430.00 |
| Feb 19, 2027 | 21 | 28 | 1,297 | 1,783 | 1.37 | $395.00 |
| Mar 19, 2027 | 48 | 37 | 2,465 | 3,328 | 1.35 | $440.00 |
| Apr 16, 2027 | 15 | 44 | 856 | 861 | 1.01 | $385.00 |
| Jun 17, 2027 | 120 | 67 | 3,936 | 4,344 | 1.10 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ISRG | $426.70 | -0.3% | 2.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intuitive Surgical, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW