JBLU Option Chain
JetBlue Airways Corporation
$3.03
-$0.33(-9.70%)
30
Overall
40
Value
9
Tech
42
Quality
Market Cap
$1.26B
Volume
28.69M
52W Range
$3.79 - $6.62
Target Price
$4.70
JetBlue Airways Corporation (JBLU) Options Chain Summary
JBLU option chain: JetBlue Airways Corporation has 15 listed option expirations and 372 contracts. In the latest session, traders exchanged 36,166 calls and 75,105 puts, a put/call volume ratio of 2.08. Open interest stands at 549,778 calls and 607,942 puts. Max pain for the nearest expiration, Oct 16, 2026, is $4.00, 19.4% above the last close of $3.35.
- Expirations
- 15
- Contracts
- 372
- Call volume
- 36,166
- Put volume
- 75,105
- Put/call ratio (volume)
- 2.08
- Call open interest
- 549,778
- Put open interest
- 607,942
- Put/call ratio (OI)
- 1.11
JBLU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,511 | 1,772 | 79,732 | 16,239 | 0.20 | $4.00 |
| Oct 23, 2026 | 4,777 | 679 | 26,272 | 2,517 | 0.10 | $4.00 |
| Oct 30, 2026 | 4,711 | 2,570 | 7,718 | 11,479 | 1.49 | $4.00 |
| Nov 6, 2026 | 384 | 426 | 1,616 | 1,063 | 0.66 | $4.00 |
| Nov 13, 2026 | 866 | 1,460 | 668 | 2,024 | 3.03 | $4.00 |
| Nov 20, 2026 | 956 | 7,696 | 11,097 | 12,004 | 1.08 | $4.00 |
| Nov 27, 2026 | 97 | 161 | 302 | 327 | 1.08 | $3.50 |
| Dec 18, 2026 | 1,700 | 3,989 | 233,039 | 23,655 | 0.10 | $5.00 |
| Jan 15, 2027 | 1,796 | 5,641 | 100,880 | 187,497 | 1.86 | $5.00 |
| Mar 19, 2027 | 2,152 | 1,769 | 30,433 | 47,335 | 1.56 | $4.00 |
| Dec 17, 2027 | 343 | 2,259 | 15,341 | 44,221 | 2.88 | $5.00 |
| Jan 21, 2028 | 10,245 | 28,061 | 21,234 | 83,602 | 3.94 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBLU | $3.03 | -9.7% | 28.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get JetBlue Airways Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW