JBLU Option Chain
JBLU
$3.49
-$0.07(-1.97%)
36
Overall
40
Value
27
Tech
42
Quality
Market Cap
$1.34B
Volume
26.01M
52W Range
-- - --
Target Price
$4.41
JBLU (JBLU) Options Chain Summary
JBLU option chain: JBLU has 15 listed option expirations and 444 contracts. In the latest session, traders exchanged 62,973 calls and 21,042 puts, a put/call volume ratio of 0.33. Open interest stands at 830,450 calls and 961,661 puts. Max pain for the nearest expiration, Nov 6, 2026, is $3.00, 15.5% below the last close of $3.55.
- Expirations
- 15
- Contracts
- 444
- Call volume
- 62,973
- Put volume
- 21,042
- Put/call ratio (volume)
- 0.33
- Call open interest
- 830,450
- Put open interest
- 961,661
- Put/call ratio (OI)
- 1.16
JBLU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14,676 | 2,886 | 16,158 | 22,471 | 1.39 | $3.00 |
| Nov 13, 2026 | 3,947 | 2,070 | 8,441 | 11,808 | 1.40 | $3.50 |
| Nov 20, 2026 | 6,123 | 1,881 | 24,308 | 46,167 | 1.90 | $3.00 |
| Nov 27, 2026 | 3,141 | 376 | 3,241 | 4,492 | 1.39 | $3.00 |
| Dec 4, 2026 | 573 | 32 | 1,769 | 1,963 | 1.11 | $2.50 |
| Dec 11, 2026 | 100 | 10 | 526 | 11 | 0.02 | $0.50 |
| Dec 18, 2026 | 3,851 | 5,628 | 283,799 | 48,928 | 0.17 | $3.50 |
| Jan 15, 2027 | 24,342 | 913 | 200,424 | 195,447 | 0.98 | $4.00 |
| Mar 19, 2027 | 1,848 | 5,333 | 106,055 | 84,783 | 0.80 | $3.00 |
| Jun 17, 2027 | 1,601 | 357 | 8,097 | 12,401 | 1.53 | $3.00 |
| Dec 17, 2027 | 874 | 31 | 21,479 | 109,291 | 5.09 | $5.00 |
| Jan 21, 2028 | 284 | 1,510 | 98,789 | 132,576 | 1.34 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBLU | $3.49 | -2.0% | 26.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |