JD Stock Chart
JD.com, Inc.
$27.85
-$0.46(-1.62%)
77
Overall
100
Value
75
Tech
57
Quality
Market Cap
$38.05B
Volume
9.16M
52W Range
$24.51 - $34.30
Target Price
$39.58
JD stock chart: JD.com, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.51 to $34.30.
JD Stock Price History
- Close (Nov 11, 2026)
- $27.85
- Return since Nov 13, 2025
- -9.31%
- High (period)
- $33.77
- Low (period)
- $25.19
- 50-day moving average
- $26.88
- 200-day moving average
- $28.52
| Month | Close |
|---|---|
| Nov 2026 | $27.85 |
| Oct 2026 | $25.68 |
| Sep 2026 | $26.60 |
| Aug 2026 | $28.24 |
| Jul 2026 | $33.01 |
| Jun 2026 | $25.48 |
| May 2026 | $28.83 |
| Apr 2026 | $30.32 |
| Mar 2026 | $29.57 |
| Feb 2026 | $26.53 |
| Jan 2026 | $28.48 |
| Dec 2025 | $28.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JD | $27.85 | -1.6% | 9.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |