JD Stock Chart
JD.com, Inc.
$27.01
-$0.38(-1.39%)
72
Overall
100
Value
60
Tech
57
Quality
Market Cap
$36.30B
Volume
6.79M
52W Range
$24.51 - $35.06
Target Price
$39.97
JD stock chart: JD.com, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.51 to $35.06.
JD Stock Price History
- Close (Oct 16, 2026)
- $27.01
- Return since Oct 15, 2025
- -18.50%
- High (period)
- $34.53
- Low (period)
- $25.19
- 50-day moving average
- $27.94
- 200-day moving average
- $28.78
| Month | Close |
|---|---|
| Oct 2026 | $27.01 |
| Sep 2026 | $26.60 |
| Aug 2026 | $28.24 |
| Jul 2026 | $33.01 |
| Jun 2026 | $25.48 |
| May 2026 | $28.83 |
| Apr 2026 | $30.32 |
| Mar 2026 | $29.57 |
| Feb 2026 | $26.53 |
| Jan 2026 | $28.48 |
| Dec 2025 | $28.70 |
| Nov 2025 | $29.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JD | $27.01 | -1.4% | 6.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |