JD Option Chain
JD.com, Inc.
$27.85
-$0.46(-1.62%)
77
Overall
100
Value
75
Tech
57
Quality
Market Cap
$38.05B
Volume
9.16M
52W Range
$24.51 - $34.30
Target Price
$39.58
JD.com, Inc. (JD) Options Chain Summary
JD option chain: JD.com, Inc. has 15 listed option expirations and 718 contracts. In the latest session, traders exchanged 5,439 calls and 3,129 puts, a put/call volume ratio of 0.58. Open interest stands at 577,641 calls and 314,392 puts. Max pain for the nearest expiration, Nov 13, 2026, is $28.00, 1% below the last close of $28.29.
- Expirations
- 15
- Contracts
- 718
- Call volume
- 5,439
- Put volume
- 3,129
- Put/call ratio (volume)
- 0.58
- Call open interest
- 577,641
- Put open interest
- 314,392
- Put/call ratio (OI)
- 0.54
JD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,156 | 638 | 10,856 | 7,314 | 0.67 | $28.00 |
| Nov 20, 2026 | 1,365 | 593 | 32,171 | 12,051 | 0.37 | $26.00 |
| Nov 27, 2026 | 418 | 401 | 3,466 | 1,542 | 0.44 | $28.00 |
| Dec 4, 2026 | 50 | 37 | 2,025 | 392 | 0.19 | $26.00 |
| Dec 11, 2026 | 43 | 1 | 502 | 321 | 0.64 | $29.00 |
| Dec 18, 2026 | 233 | 580 | 142,587 | 73,855 | 0.52 | $27.00 |
| Dec 24, 2026 | 15 | 32 | 74 | 150 | 2.03 | $30.00 |
| Jan 15, 2027 | 868 | 275 | 221,668 | 92,749 | 0.42 | $28.00 |
| Mar 19, 2027 | 309 | 76 | 24,020 | 22,200 | 0.92 | $28.00 |
| Jun 17, 2027 | 143 | 52 | 38,506 | 32,790 | 0.85 | $30.00 |
| Sep 17, 2027 | 85 | 110 | 4,331 | 4,018 | 0.93 | $27.00 |
| Dec 17, 2027 | 312 | 226 | 24,789 | 18,840 | 0.76 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JD | $27.85 | -1.6% | 9.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |