JD Option Chain
JD.com, Inc.
$27.01
-$0.38(-1.39%)
72
Overall
100
Value
60
Tech
57
Quality
Market Cap
$36.30B
Volume
6.79M
52W Range
$24.51 - $35.06
Target Price
$39.97
JD.com, Inc. (JD) Options Chain Summary
JD option chain: JD.com, Inc. has 15 listed option expirations and 660 contracts. In the latest session, traders exchanged 12,569 calls and 3,901 puts, a put/call volume ratio of 0.31. Open interest stands at 505,744 calls and 300,576 puts. Max pain for the nearest expiration, Oct 23, 2026, is $26.00, 3.7% below the last close of $26.99.
- Expirations
- 15
- Contracts
- 660
- Call volume
- 12,569
- Put volume
- 3,901
- Put/call ratio (volume)
- 0.31
- Call open interest
- 505,744
- Put open interest
- 300,576
- Put/call ratio (OI)
- 0.59
JD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,630 | 364 | 7,994 | 3,545 | 0.44 | $26.00 |
| Oct 30, 2026 | 1,868 | 405 | 6,200 | 2,501 | 0.40 | $26.00 |
| Nov 6, 2026 | 198 | 501 | 1,844 | 907 | 0.49 | $28.00 |
| Nov 13, 2026 | 21 | 89 | 972 | 1,125 | 1.16 | $27.00 |
| Nov 20, 2026 | 674 | 980 | 24,377 | 7,715 | 0.32 | $26.00 |
| Nov 27, 2026 | 30 | 40 | 99 | 275 | 2.78 | $28.00 |
| Dec 18, 2026 | 347 | 203 | 122,294 | 74,287 | 0.61 | $29.00 |
| Jan 15, 2027 | 3,699 | 158 | 199,656 | 92,981 | 0.47 | $28.00 |
| Mar 19, 2027 | 3,030 | 70 | 20,523 | 21,893 | 1.07 | $28.00 |
| Jun 17, 2027 | 938 | 934 | 32,973 | 29,247 | 0.89 | $30.00 |
| Sep 17, 2027 | 16 | 30 | 3,143 | 2,906 | 0.92 | $30.00 |
| Dec 17, 2027 | 3 | 54 | 20,677 | 18,167 | 0.88 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JD | $27.01 | -1.4% | 6.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |