VIPS Stock Chart
Vipshop Holdings Limited
$13.17
-$0.36(-2.66%)
68
Overall
100
Value
58
Tech
47
Quality
Market Cap
$6.50B
Volume
1.44M
52W Range
$12.02 - $20.49
Target Price
$16.34
VIPS stock chart: Vipshop Holdings Limited's price history from one week to all-time, with daily volume. The 52-week range is $12.02 to $20.49.
VIPS Stock Price History
- Close (Nov 11, 2026)
- $13.17
- Return since Nov 17, 2025
- -32.81%
- High (period)
- $20.29
- Low (period)
- $12.09
- 50-day moving average
- $12.85
- 200-day moving average
- $14.37
| Month | Close |
|---|---|
| Nov 2026 | $13.17 |
| Oct 2026 | $12.88 |
| Sep 2026 | $12.51 |
| Aug 2026 | $13.10 |
| Jul 2026 | $15.34 |
| Jun 2026 | $13.26 |
| May 2026 | $14.22 |
| Apr 2026 | $14.39 |
| Mar 2026 | $15.72 |
| Feb 2026 | $17.42 |
| Jan 2026 | $17.11 |
| Dec 2025 | $17.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIPS | $13.17 | -2.7% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vipshop Holdings Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW