JLL Option Chain
Jones Lang LaSalle Incorporated
$303.14
+$6.48(+2.18%)
53
Overall
80
Value
18
Tech
63
Quality
Market Cap
$13.59B
Volume
457.46K
52W Range
$259.83 - $393.84
Target Price
$426.50
Jones Lang LaSalle Incorporated (JLL) Options Chain Summary
JLL option chain: Jones Lang LaSalle Incorporated has 5 listed option expirations and 360 contracts. In the latest session, traders exchanged 244 calls and 100 puts, a put/call volume ratio of 0.41. Open interest stands at 2,073 calls and 3,084 puts. Max pain for the nearest expiration, Oct 16, 2026, is $330.00, 8.4% above the last close of $304.56.
- Expirations
- 5
- Contracts
- 360
- Call volume
- 244
- Put volume
- 100
- Put/call ratio (volume)
- 0.41
- Call open interest
- 2,073
- Put open interest
- 3,084
- Put/call ratio (OI)
- 1.49
JLL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 205 | 11 | 240 | 143 | 0.60 | $330.00 |
| Nov 20, 2026 | 16 | 39 | 1,550 | 700 | 0.45 | $330.00 |
| Dec 18, 2026 | 16 | 48 | 212 | 1,921 | 9.06 | $330.00 |
| Mar 19, 2027 | 6 | 2 | 65 | 320 | 4.92 | $310.00 |
| May 21, 2027 | 1 | 0 | 6 | 0 | 0.00 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JLL | $303.14 | +2.2% | 457.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jones Lang LaSalle Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW