JLL Option Chain
Jones Lang LaSalle Incorporated
$353.47
+$20.13(+6.04%)
65
Overall
80
Value
54
Tech
63
Quality
Market Cap
$14.32B
Volume
941.57K
52W Range
$259.83 - $393.84
Target Price
$412.80
Jones Lang LaSalle Incorporated (JLL) Options Chain Summary
JLL option chain: Jones Lang LaSalle Incorporated has 5 listed option expirations and 364 contracts. In the latest session, traders exchanged 178 calls and 254 puts, a put/call volume ratio of 1.43. Open interest stands at 1,962 calls and 3,114 puts. Max pain for the nearest expiration, Nov 20, 2026, is $320.00, 3.7% below the last close of $332.29.
- Expirations
- 5
- Contracts
- 364
- Call volume
- 178
- Put volume
- 254
- Put/call ratio (volume)
- 1.43
- Call open interest
- 1,962
- Put open interest
- 3,114
- Put/call ratio (OI)
- 1.59
JLL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 89 | 119 | 1,601 | 783 | 0.49 | $320.00 |
| Dec 18, 2026 | 64 | 126 | 268 | 2,002 | 7.47 | $330.00 |
| Mar 19, 2027 | 19 | 3 | 77 | 323 | 4.19 | $310.00 |
| May 21, 2027 | 3 | 3 | 12 | 4 | 0.33 | $220.00 |
| Jun 17, 2027 | 3 | 3 | 4 | 2 | 0.50 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JLL | $353.47 | +6.0% | 941.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jones Lang LaSalle Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW