KN Stock Chart
Knowles Corporation
$32.47
-$0.56(-1.71%)
58
Overall
65
Value
45
Tech
65
Quality
Market Cap
$2.75B
Volume
198.34K
52W Range
$20.57 - $42.93
Target Price
$44.00
KN stock chart: Knowles Corporation's price history from one week to all-time, with daily volume. The 52-week range is $20.57 to $42.93.
KN Stock Price History
- Close (Nov 9, 2026)
- $33.03
- Return since Nov 12, 2025
- +46.67%
- High (period)
- $42.80
- Low (period)
- $20.67
- 50-day moving average
- $35.16
- 200-day moving average
- $33.40
| Month | Close |
|---|---|
| Nov 2026 | $33.03 |
| Oct 2026 | $32.87 |
| Sep 2026 | $37.15 |
| Aug 2026 | $34.18 |
| Jul 2026 | $36.59 |
| Jun 2026 | $41.48 |
| May 2026 | $37.41 |
| Apr 2026 | $31.19 |
| Mar 2026 | $25.68 |
| Feb 2026 | $27.17 |
| Jan 2026 | $24.24 |
| Dec 2025 | $21.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KN | $32.47 | -1.7% | 198.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |