KOF Stock Chart
Coca-Cola FEMSA, S.A.B. de C.V.
$107.48
+$0.28(+0.26%)
52
Overall
60
Value
50
Tech
47
Quality
Market Cap
$5.68B
Volume
25.43K
52W Range
$80.23 - $117.09
Target Price
$123.76
KOF stock chart: Coca-Cola FEMSA, S.A.B. de C.V.'s price history from one week to all-time, with daily volume. The 52-week range is $80.23 to $117.09.
KOF Stock Price History
- Close (Oct 6, 2026)
- $107.20
- Return since Oct 3, 2025
- +31.95%
- High (period)
- $116.90
- Low (period)
- $80.72
- 50-day moving average
- $110.30
- 200-day moving average
- $105.30
| Month | Close |
|---|---|
| Oct 2026 | $107.20 |
| Sep 2026 | $108.04 |
| Aug 2026 | $111.16 |
| Jul 2026 | $108.27 |
| Jun 2026 | $106.25 |
| May 2026 | $107.56 |
| Apr 2026 | $101.58 |
| Mar 2026 | $97.55 |
| Feb 2026 | $111.15 |
| Jan 2026 | $104.29 |
| Dec 2025 | $94.71 |
| Nov 2025 | $87.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KOF | $107.48 | +0.3% | 25.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coca-Cola FEMSA, S.A.B. de C.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW