KOF Stock Chart
Coca-Cola FEMSA, S.A.B. de C.V.
$114.90
-$0.34(-0.30%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
83.22K
52W Range
$83.37 - $119.65
Target Price
--
KOF stock chart: Coca-Cola FEMSA, S.A.B. de C.V.'s price history from one week to all-time, with daily volume. The 52-week range is $83.37 to $119.65.
KOF Stock Price History
- Close (Oct 28, 2026)
- $115.24
- Return since Oct 27, 2025
- +30.78%
- High (period)
- $119.96
- Low (period)
- $85.75
- 50-day moving average
- $112.38
- 200-day moving average
- $106.89
| Month | Close |
|---|---|
| Oct 2026 | $115.24 |
| Sep 2026 | $108.04 |
| Aug 2026 | $111.16 |
| Jul 2026 | $108.27 |
| Jun 2026 | $106.25 |
| May 2026 | $107.56 |
| Apr 2026 | $101.58 |
| Mar 2026 | $97.55 |
| Feb 2026 | $111.15 |
| Jan 2026 | $104.29 |
| Dec 2025 | $94.71 |
| Nov 2025 | $87.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KOF | $114.90 | -0.3% | 83.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coca-Cola FEMSA, S.A.B. de C.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW