LHX Stock Chart
L3Harris Technologies, Inc.
$259.89
+$1.78(+0.69%)
68
Overall
70
Value
83
Tech
52
Quality
Market Cap
$48.06B
Volume
1.77M
52W Range
$232.34 - $379.23
Target Price
$338.15
LHX stock chart: L3Harris Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $232.34 to $379.23.
LHX Stock Price History
- Close (Nov 5, 2026)
- $258.11
- Return since Nov 10, 2025
- -13.09%
- High (period)
- $378.48
- Low (period)
- $233.63
- 50-day moving average
- $250.60
- 200-day moving average
- $301.51
| Month | Close |
|---|---|
| Nov 2026 | $258.11 |
| Oct 2026 | $277.61 |
| Sep 2026 | $236.78 |
| Aug 2026 | $266.25 |
| Jul 2026 | $277.06 |
| Jun 2026 | $290.59 |
| May 2026 | $315.18 |
| Apr 2026 | $320.55 |
| Mar 2026 | $345.15 |
| Feb 2026 | $364.54 |
| Jan 2026 | $342.85 |
| Dec 2025 | $293.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LHX | $259.89 | +0.7% | 1.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get L3Harris Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW