LHX Stock Chart
L3Harris Technologies, Inc.
$237.50
+$2.78(+1.18%)
46
Overall
70
Value
18
Tech
50
Quality
Market Cap
$43.71B
Volume
2.42M
52W Range
$232.34 - $379.23
Target Price
$340.95
LHX stock chart: L3Harris Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $232.34 to $379.23.
LHX Stock Price History
- Close (Oct 14, 2026)
- $237.50
- Return since Oct 13, 2025
- -19.06%
- High (period)
- $378.48
- Low (period)
- $233.63
- 50-day moving average
- $256.63
- 200-day moving average
- $308.47
| Month | Close |
|---|---|
| Oct 2026 | $237.50 |
| Sep 2026 | $236.78 |
| Aug 2026 | $266.25 |
| Jul 2026 | $277.06 |
| Jun 2026 | $290.59 |
| May 2026 | $315.18 |
| Apr 2026 | $320.55 |
| Mar 2026 | $345.15 |
| Feb 2026 | $364.54 |
| Jan 2026 | $342.85 |
| Dec 2025 | $293.57 |
| Nov 2025 | $278.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LHX | $237.50 | +1.2% | 2.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get L3Harris Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW