LHX Option Chain
L3Harris Technologies, Inc.
$259.89
+$1.78(+0.69%)
68
Overall
70
Value
83
Tech
52
Quality
Market Cap
$48.06B
Volume
1.77M
52W Range
$232.34 - $379.23
Target Price
$338.15
L3Harris Technologies, Inc. (LHX) Options Chain Summary
LHX option chain: L3Harris Technologies, Inc. has 12 listed option expirations and 958 contracts. In the latest session, traders exchanged 1,208 calls and 314 puts, a put/call volume ratio of 0.26. Open interest stands at 21,499 calls and 9,031 puts. Max pain for the nearest expiration, Nov 13, 2026, is $250.00, 3.2% below the last close of $258.39.
- Expirations
- 12
- Contracts
- 958
- Call volume
- 1,208
- Put volume
- 314
- Put/call ratio (volume)
- 0.26
- Call open interest
- 21,499
- Put open interest
- 9,031
- Put/call ratio (OI)
- 0.42
LHX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 94 | 30 | 463 | 118 | 0.25 | $250.00 |
| Nov 20, 2026 | 272 | 49 | 4,648 | 2,465 | 0.53 | $250.00 |
| Nov 27, 2026 | 1 | 4 | 195 | 367 | 1.88 | $260.00 |
| Dec 4, 2026 | 4 | 2 | 179 | 14 | 0.08 | $250.00 |
| Dec 11, 2026 | 20 | 1 | 105 | 6 | 0.06 | $275.00 |
| Dec 18, 2026 | 534 | 16 | 1,806 | 455 | 0.25 | $250.00 |
| Dec 24, 2026 | 0 | 1 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 176 | 123 | 4,349 | 2,266 | 0.52 | $280.00 |
| Feb 19, 2027 | 39 | 36 | 6,390 | 1,411 | 0.22 | $250.00 |
| May 21, 2027 | 35 | 13 | 391 | 401 | 1.03 | $270.00 |
| Jan 21, 2028 | 28 | 39 | 2,881 | 1,383 | 0.48 | $240.00 |
| Jan 19, 2029 | 5 | 0 | 92 | 145 | 1.58 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LHX | $259.89 | +0.7% | 1.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get L3Harris Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW