LLY

NYE

Eli Lilly and Company

Healthcare•Drug Manufacturers - Major

$862.86

+$18.36 (+2.17%)

1Y Target

$925.50

+7.3%

Prev Close

$844.50

Open

$839.16

Volume

5.02M

Market Cap

$788.86B

52 Week Range

$623.78

$935.63

Prev Close:$844.50

Open:$839.16

Volume:5.02M

Market Cap:$788.86B

52 Week Range

$623.78

$935.63

57

MarketXLS Rank ®

Buy

25

Value ®

90

Technical

--

Quality

LLY

Eli Lilly and Company

$862.86

+$18.36(+2.17%)

57

Overall

25

Value

90

Tech

--

Quality

Market Cap

$788.86B

Volume

5.02M

52W Range

$623.78 - $935.63

Target Price

$925.50

Dividend Overview

Current Yield	6.00%	Payout Ratio	2.35%
Annual DPS	$5.03	Growth Streak	24 years
Ex-Dividend	11/14/2025	Pay Date	9/10/2025
Frequency	Quarterly	Quarterly Est	$1.26
DPS 5Y CAGR	+15.2%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	Aug 2025	Stock Price	$701.23	TTM Div	$121.80	Yield	17.37%
Date	Aug 2025	Stock Price	$701.23	TTM Div	$121.80	Yield	17.37%
Date	Aug 2025	Stock Price	$701.23	TTM Div	$121.80	Yield	17.37%
Date	Aug 2025	Stock Price	$701.23	TTM Div	$121.80	Yield	17.37%
Date	Aug 2025	Stock Price	$701.23	TTM Div	$121.80	Yield	17.37%
Date	Aug 2025	Stock Price	$701.23	TTM Div	$121.80	Yield	17.37%
Date	Aug 2025	Stock Price	$701.23	TTM Div	$121.80	Yield	17.37%
Date	Aug 2025	Stock Price	$701.23	TTM Div	$121.80	Yield	17.37%
Date	Aug 2025	Stock Price	$701.23	TTM Div	$121.80	Yield	17.37%
Date	Aug 2025	Stock Price	$701.23	TTM Div	$121.80	Yield	17.37%

Recent Dividend History

Date	8/15/2025	Amount	$1.50	Currency	USD	Frequency	Q
Date	8/15/2025	Amount	$1.50	Currency	USD	Frequency	Q
Date	8/15/2025	Amount	$1.50	Currency	USD	Frequency	Q
Date	8/15/2025	Amount	$1.50	Currency	USD	Frequency	Q
Date	8/15/2025	Amount	$1.50	Currency	USD	Frequency	Q
Date	8/15/2025	Amount	$1.50	Currency	USD	Frequency	Q
Date	8/15/2025	Amount	$1.50	Currency	USD	Frequency	Q
Date	8/15/2025	Amount	$1.50	Currency	USD	Frequency	Q
Date	8/15/2025	Amount	$1.50	Currency	USD	Frequency	Q
Date	8/15/2025	Amount	$1.50	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get Eli Lilly and Company Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	LLY	$862.86	+2.17%	5.02M
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	LLY	$862.86	+2.2%	5.02M
3
4
5
6

Get Eli Lilly and Company Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW