LLY Option Chain
Eli Lilly and Company
$1,240.34
-$16.69(-1.33%)
66
Overall
45
Value
83
Tech
71
Quality
Market Cap
$1.18T
Volume
1.96M
52W Range
$793.82 - $1,292.65
Target Price
$1,357.04
Eli Lilly and Company (LLY) Options Chain Summary
LLY option chain: Eli Lilly and Company has 18 listed option expirations and 3,952 contracts. In the latest session, traders exchanged 13,877 calls and 16,339 puts, a put/call volume ratio of 1.18. Open interest stands at 137,890 calls and 163,408 puts. Max pain for the nearest expiration, Oct 23, 2026, is $1180.00, 6.2% below the last close of $1258.09.
- Expirations
- 18
- Contracts
- 3,952
- Call volume
- 13,877
- Put volume
- 16,339
- Put/call ratio (volume)
- 1.18
- Call open interest
- 137,890
- Put open interest
- 163,408
- Put/call ratio (OI)
- 1.19
LLY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,627 | 5,187 | 16,775 | 14,194 | 0.85 | $1180.00 |
| Oct 30, 2026 | 1,113 | 1,208 | 5,402 | 9,080 | 1.68 | $1190.00 |
| Nov 6, 2026 | 1,401 | 955 | 3,019 | 5,948 | 1.97 | $1195.00 |
| Nov 13, 2026 | 1,414 | 3,105 | 1,535 | 2,161 | 1.41 | $1170.00 |
| Nov 20, 2026 | 2,929 | 1,408 | 16,928 | 15,967 | 0.94 | $1150.00 |
| Nov 27, 2026 | 420 | 625 | 581 | 1,400 | 2.41 | $1220.00 |
| Dec 18, 2026 | 786 | 670 | 17,655 | 22,668 | 1.28 | $1040.00 |
| Jan 15, 2027 | 862 | 1,196 | 25,553 | 34,631 | 1.36 | $1000.00 |
| Feb 19, 2027 | 215 | 590 | 965 | 1,322 | 1.37 | $1180.00 |
| Mar 19, 2027 | 153 | 460 | 7,169 | 11,497 | 1.60 | $1120.00 |
| Apr 16, 2027 | 73 | 264 | 1,314 | 2,951 | 2.25 | $1200.00 |
| Jun 17, 2027 | 337 | 229 | 18,374 | 15,328 | 0.83 | $910.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LLY | $1,240.34 | -1.3% | 1.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |