LLY Option Chain
Eli Lilly and Company
$1,354.00
-$10.73(-0.79%)
69
Overall
45
Value
91
Tech
71
Quality
Market Cap
$1.27T
Volume
3.81M
52W Range
$850.51 - $1,453.00
Target Price
$1,441.93
Eli Lilly and Company (LLY) Options Chain Summary
LLY option chain: Eli Lilly and Company has 18 listed option expirations and 4,708 contracts. In the latest session, traders exchanged 11,551 calls and 19,124 puts, a put/call volume ratio of 1.66. Open interest stands at 143,262 calls and 188,653 puts. Max pain for the nearest expiration, Nov 13, 2026, is $1315.00, 3.2% below the last close of $1357.91.
- Expirations
- 18
- Contracts
- 4,708
- Call volume
- 11,551
- Put volume
- 19,124
- Put/call ratio (volume)
- 1.66
- Call open interest
- 143,262
- Put open interest
- 188,653
- Put/call ratio (OI)
- 1.32
LLY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,468 | 3,970 | 6,021 | 16,288 | 2.71 | $1315.00 |
| Nov 20, 2026 | 2,745 | 3,354 | 23,553 | 25,897 | 1.10 | $1260.00 |
| Nov 27, 2026 | 338 | 1,049 | 2,679 | 5,280 | 1.97 | $1320.00 |
| Dec 4, 2026 | 303 | 350 | 1,236 | 1,489 | 1.20 | $1330.00 |
| Dec 11, 2026 | 268 | 170 | 836 | 644 | 0.77 | $1280.00 |
| Dec 18, 2026 | 1,881 | 3,860 | 22,628 | 30,495 | 1.35 | $1170.00 |
| Dec 24, 2026 | 136 | 822 | 38 | 10 | 0.26 | $1365.00 |
| Jan 15, 2027 | 716 | 3,905 | 27,719 | 38,342 | 1.38 | $1050.00 |
| Feb 19, 2027 | 597 | 547 | 3,647 | 2,970 | 0.81 | $1250.00 |
| Mar 19, 2027 | 182 | 628 | 8,466 | 17,547 | 2.07 | $1200.00 |
| Apr 16, 2027 | 45 | 38 | 2,303 | 4,574 | 1.99 | $1250.00 |
| Jun 17, 2027 | 491 | 213 | 19,072 | 16,367 | 0.86 | $950.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LLY | $1,354.00 | -0.8% | 3.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |