LULU Stock Chart
Lululemon Athletica Inc.
$110.37
-$2.16(-1.92%)
60
Overall
80
Value
50
Tech
50
Quality
Market Cap
$11.65B
Volume
2.15M
52W Range
$90.38 - $225.98
Target Price
$100.92
LULU stock chart: Lululemon Athletica Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $90.38 to $225.98.
LULU Stock Price History
- Close (Nov 9, 2026)
- $112.53
- Return since Nov 11, 2025
- -33.73%
- High (period)
- $215.88
- Low (period)
- $91.88
- 50-day moving average
- $101.44
- 200-day moving average
- $130.10
| Month | Close |
|---|---|
| Nov 2026 | $112.53 |
| Oct 2026 | $107.24 |
| Sep 2026 | $96.19 |
| Aug 2026 | $120.26 |
| Jul 2026 | $118.87 |
| Jun 2026 | $114.18 |
| May 2026 | $131.18 |
| Apr 2026 | $137.70 |
| Mar 2026 | $153.10 |
| Feb 2026 | $185.17 |
| Jan 2026 | $174.50 |
| Dec 2025 | $207.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LULU | $110.37 | -1.9% | 2.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lululemon Athletica Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW