LULU Option Chain
Lululemon Athletica Inc.
$99.94
+$2.18(+2.23%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$10.32B
Volume
2.33M
52W Range
$90.38 - $225.98
Target Price
$100.96
Lululemon Athletica Inc. (LULU) Options Chain Summary
LULU option chain: Lululemon Athletica Inc. has 15 listed option expirations and 1,430 contracts. In the latest session, traders exchanged 9,910 calls and 9,402 puts, a put/call volume ratio of 0.95. Open interest stands at 284,196 calls and 172,986 puts. Max pain for the nearest expiration, Oct 23, 2026, is $97.00, 0.8% below the last close of $97.79.
- Expirations
- 15
- Contracts
- 1,430
- Call volume
- 9,910
- Put volume
- 9,402
- Put/call ratio (volume)
- 0.95
- Call open interest
- 284,196
- Put open interest
- 172,986
- Put/call ratio (OI)
- 0.61
LULU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,208 | 2,600 | 12,491 | 7,815 | 0.63 | $97.00 |
| Oct 30, 2026 | 691 | 1,404 | 4,872 | 6,811 | 1.40 | $98.00 |
| Nov 6, 2026 | 249 | 226 | 1,786 | 3,376 | 1.89 | $101.00 |
| Nov 13, 2026 | 84 | 67 | 1,027 | 723 | 0.70 | $97.00 |
| Nov 20, 2026 | 674 | 826 | 31,184 | 24,895 | 0.80 | $100.00 |
| Nov 27, 2026 | 179 | 186 | 503 | 369 | 0.73 | $95.00 |
| Dec 18, 2026 | 2,165 | 1,138 | 59,637 | 30,388 | 0.51 | $110.00 |
| Jan 15, 2027 | 970 | 1,498 | 83,499 | 26,414 | 0.32 | $115.00 |
| Mar 19, 2027 | 78 | 71 | 16,902 | 8,466 | 0.50 | $115.00 |
| Jun 17, 2027 | 1,335 | 1,180 | 12,066 | 12,939 | 1.07 | $130.00 |
| Sep 17, 2027 | 145 | 65 | 4,515 | 7,419 | 1.64 | $140.00 |
| Dec 17, 2027 | 54 | 30 | 12,270 | 7,742 | 0.63 | $155.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LULU | $99.94 | +2.2% | 2.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lululemon Athletica Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW