LULU Option Chain
Lululemon Athletica Inc.
$110.37
-$2.16(-1.92%)
60
Overall
80
Value
50
Tech
50
Quality
Market Cap
$11.65B
Volume
2.15M
52W Range
$90.38 - $225.98
Target Price
$100.92
Lululemon Athletica Inc. (LULU) Options Chain Summary
LULU option chain: Lululemon Athletica Inc. has 15 listed option expirations and 1,498 contracts. In the latest session, traders exchanged 15,791 calls and 11,453 puts, a put/call volume ratio of 0.73. Open interest stands at 288,701 calls and 183,431 puts. Max pain for the nearest expiration, Nov 13, 2026, is $105.00, 6.8% below the last close of $112.66.
- Expirations
- 15
- Contracts
- 1,498
- Call volume
- 15,791
- Put volume
- 11,453
- Put/call ratio (volume)
- 0.73
- Call open interest
- 288,701
- Put open interest
- 183,431
- Put/call ratio (OI)
- 0.64
LULU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5,745 | 1,658 | 5,680 | 4,776 | 0.84 | $105.00 |
| Nov 20, 2026 | 5,452 | 1,252 | 34,273 | 29,069 | 0.85 | $102.00 |
| Nov 27, 2026 | 316 | 146 | 2,965 | 3,328 | 1.12 | $105.00 |
| Dec 4, 2026 | 431 | 319 | 1,682 | 972 | 0.58 | $103.00 |
| Dec 11, 2026 | 412 | 567 | 1,013 | 1,645 | 1.62 | $106.00 |
| Dec 18, 2026 | 1,119 | 3,856 | 58,583 | 33,077 | 0.56 | $110.00 |
| Dec 24, 2026 | 45 | 36 | 24 | 15 | 0.63 | $109.00 |
| Jan 15, 2027 | 1,037 | 1,369 | 89,511 | 30,583 | 0.34 | $115.00 |
| Mar 19, 2027 | 334 | 1,601 | 17,456 | 10,891 | 0.62 | $115.00 |
| Jun 17, 2027 | 272 | 408 | 13,557 | 14,800 | 1.09 | $120.00 |
| Sep 17, 2027 | 450 | 110 | 5,021 | 8,489 | 1.69 | $135.00 |
| Dec 17, 2027 | 32 | 0 | 12,804 | 8,026 | 0.63 | $155.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LULU | $110.37 | -1.9% | 2.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lululemon Athletica Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW