LVO Stock Chart
LiveOne, Inc.
$2.53
-$0.10(-3.80%)
28
Overall
40
Value
10
Tech
36
Quality
Market Cap
$34.69M
Volume
77.55K
52W Range
$2.08 - $7.19
Target Price
$9.75
LVO stock chart: LiveOne, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.08 to $7.19.
LVO Stock Price History
- Close (Nov 9, 2026)
- $2.63
- Return since Nov 7, 2025
- -47.50%
- High (period)
- $7.02
- Low (period)
- $2.25
- 50-day moving average
- $2.86
- 200-day moving average
- $4.59
| Month | Close |
|---|---|
| Nov 2026 | $2.63 |
| Oct 2026 | $2.94 |
| Sep 2026 | $2.59 |
| Aug 2026 | $3.87 |
| Jul 2026 | $4.48 |
| Jun 2026 | $6.40 |
| May 2026 | $6.62 |
| Apr 2026 | $5.35 |
| Mar 2026 | $5.10 |
| Feb 2026 | $5.49 |
| Jan 2026 | $4.81 |
| Dec 2025 | $4.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LVO | $2.53 | -3.8% | 77.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |