LVO Stock Chart
LiveOne, Inc.
$2.32
-$0.22(-8.66%)
31
Overall
40
Value
18
Tech
36
Quality
Market Cap
$31.81M
Volume
59.20K
52W Range
$2.24 - $7.19
Target Price
$9.75
LVO stock chart: LiveOne, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.24 to $7.19.
LVO Stock Price History
- Close (Oct 16, 2026)
- $2.32
- Return since Oct 15, 2025
- -52.07%
- High (period)
- $7.02
- Low (period)
- $2.30
- 50-day moving average
- $3.32
- 200-day moving average
- $4.73
| Month | Close |
|---|---|
| Oct 2026 | $2.32 |
| Sep 2026 | $2.59 |
| Aug 2026 | $3.87 |
| Jul 2026 | $4.48 |
| Jun 2026 | $6.40 |
| May 2026 | $6.62 |
| Apr 2026 | $5.35 |
| Mar 2026 | $5.10 |
| Feb 2026 | $5.49 |
| Jan 2026 | $4.81 |
| Dec 2025 | $4.72 |
| Nov 2025 | $4.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LVO | $2.32 | -8.7% | 59.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |