LVO Option Chain
LiveOne, Inc.
$2.43
-$0.21(-7.79%)
28
Overall
40
Value
10
Tech
36
Quality
Market Cap
$33.25M
Volume
71.94K
52W Range
$2.08 - $7.19
Target Price
$9.75
LiveOne, Inc. (LVO) Options Chain Summary
LVO option chain: LiveOne, Inc. has 4 listed option expirations and 28 contracts. In the latest session, traders exchanged 12 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 3,439 calls and 172 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 6% below the last close of $2.66.
- Expirations
- 4
- Contracts
- 28
- Call volume
- 12
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 3,439
- Put open interest
- 172
- Put/call ratio (OI)
- 0.05
LVO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 9 | 0 | 423 | 13 | 0.03 | $2.50 |
| Dec 18, 2026 | 3 | 0 | 558 | 2 | 0.00 | $2.50 |
| Jan 15, 2027 | 0 | 0 | 1,123 | 153 | 0.14 | $2.50 |
| Apr 16, 2027 | 0 | 0 | 1,335 | 4 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LVO | $2.43 | -7.8% | 71.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |