LVO Option Chain
LiveOne, Inc.
$2.36
+$0.11(+5.12%)
34
Overall
40
Value
27
Tech
36
Quality
Market Cap
$30.78M
Volume
21.99K
52W Range
$2.08 - $7.19
Target Price
$9.75
LiveOne, Inc. (LVO) Options Chain Summary
LVO option chain: LiveOne, Inc. has 4 listed option expirations and 28 contracts. In the latest session, traders exchanged 285 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,960 calls and 154 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 9.2% above the last close of $2.29.
- Expirations
- 4
- Contracts
- 28
- Call volume
- 285
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,960
- Put open interest
- 154
- Put/call ratio (OI)
- 0.08
LVO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 285 | 0 | 13 | 0 | 0.00 | $2.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 628 | 154 | 0.25 | $5.00 |
| Apr 16, 2027 | 0 | 0 | 1,319 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LVO | $2.36 | +5.1% | 21.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |