MCHP Option Chain
Microchip Technology Incorporated
$58.35
-$6.50(-10.02%)
51
Overall
70
Value
40
Tech
44
Quality
Market Cap
$31.76B
Volume
47.40M
52W Range
$48.52 - $105.91
Target Price
$108.72
Microchip Technology Incorporated (MCHP) Options Chain Summary
MCHP option chain: Microchip Technology Incorporated has 16 listed option expirations and 1,158 contracts. In the latest session, traders exchanged 19,934 calls and 21,058 puts, a put/call volume ratio of 1.06. Open interest stands at 245,226 calls and 161,378 puts. Max pain for the nearest expiration, Nov 13, 2026, is $75.00, 28.7% above the last close of $58.26.
- Expirations
- 16
- Contracts
- 1,158
- Call volume
- 19,934
- Put volume
- 21,058
- Put/call ratio (volume)
- 1.06
- Call open interest
- 245,226
- Put open interest
- 161,378
- Put/call ratio (OI)
- 0.66
MCHP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10,467 | 1,084 | 1,864 | 1,327 | 0.71 | $75.00 |
| Nov 20, 2026 | 607 | 1,290 | 13,654 | 12,544 | 0.92 | $75.00 |
| Nov 27, 2026 | 273 | 555 | 329 | 515 | 1.57 | $78.00 |
| Dec 4, 2026 | 1,835 | 119 | 821 | 439 | 0.53 | $69.00 |
| Dec 11, 2026 | 22 | 10 | 84 | 87 | 1.04 | $66.00 |
| Dec 18, 2026 | 2,093 | 3,631 | 168,121 | 22,514 | 0.13 | $65.00 |
| Dec 24, 2026 | 38 | 12 | 2 | 2 | 1.00 | $65.00 |
| Jan 15, 2027 | 815 | 1,793 | 25,055 | 31,268 | 1.25 | $72.50 |
| Mar 19, 2027 | 2,937 | 2,500 | 5,059 | 13,067 | 2.58 | $77.50 |
| Apr 16, 2027 | 68 | 157 | 3,111 | 1,315 | 0.42 | $77.50 |
| Jun 17, 2027 | 248 | 1,624 | 3,637 | 3,723 | 1.02 | $77.50 |
| Sep 17, 2027 | 18 | 1,062 | 6,427 | 5,781 | 0.90 | $77.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCHP | $58.35 | -10.0% | 47.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Microchip Technology Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW