MCHP Option Chain
Microchip Technology Incorporated
$73.85
-$0.41(-0.55%)
55
Overall
70
Value
40
Tech
57
Quality
Market Cap
$40.10B
Volume
18.58M
52W Range
$48.52 - $105.91
Target Price
$110.04
Microchip Technology Incorporated (MCHP) Options Chain Summary
MCHP option chain: Microchip Technology Incorporated has 15 listed option expirations and 1,038 contracts. In the latest session, traders exchanged 23,753 calls and 3,550 puts, a put/call volume ratio of 0.15. Open interest stands at 229,910 calls and 145,968 puts. Max pain for the nearest expiration, Oct 23, 2026, is $80.00, 8.3% above the last close of $73.85.
- Expirations
- 15
- Contracts
- 1,038
- Call volume
- 23,753
- Put volume
- 3,550
- Put/call ratio (volume)
- 0.15
- Call open interest
- 229,910
- Put open interest
- 145,968
- Put/call ratio (OI)
- 0.63
MCHP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9,361 | 533 | 2,588 | 1,971 | 0.76 | $80.00 |
| Oct 30, 2026 | 203 | 271 | 4,864 | 3,945 | 0.81 | $80.00 |
| Nov 6, 2026 | 28 | 12 | 1,138 | 623 | 0.55 | $76.00 |
| Nov 13, 2026 | 34 | 18 | 110 | 294 | 2.67 | $75.00 |
| Nov 20, 2026 | 2,358 | 1,515 | 5,515 | 7,158 | 1.30 | $77.50 |
| Nov 27, 2026 | 12 | 5 | 32 | 104 | 3.25 | $72.00 |
| Dec 18, 2026 | 11,118 | 770 | 161,307 | 17,551 | 0.11 | $65.00 |
| Jan 15, 2027 | 195 | 174 | 23,706 | 29,377 | 1.24 | $72.50 |
| Mar 19, 2027 | 27 | 85 | 4,038 | 6,901 | 1.71 | $77.50 |
| Apr 16, 2027 | 19 | 31 | 1,792 | 546 | 0.30 | $80.00 |
| Jun 17, 2027 | 19 | 26 | 2,913 | 3,595 | 1.23 | $77.50 |
| Sep 17, 2027 | 54 | 108 | 6,369 | 5,643 | 0.89 | $77.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCHP | $73.85 | -0.6% | 18.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Microchip Technology Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW