MDWD Stock Chart
MediWound Ltd.
$14.25
+$0.92(+6.90%)
51
Overall
55
Value
63
Tech
36
Quality
Market Cap
$205.06M
Volume
111.36K
52W Range
$11.80 - $19.70
Target Price
$30.67
MDWD stock chart: MediWound Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $11.80 to $19.70.
MDWD Stock Price History
- Close (Nov 6, 2026)
- $14.25
- Return since Nov 6, 2025
- -20.97%
- High (period)
- $19.37
- Low (period)
- $11.85
- 50-day moving average
- $13.14
- 200-day moving average
- $15.13
| Month | Close |
|---|---|
| Nov 2026 | $14.25 |
| Oct 2026 | $13.30 |
| Sep 2026 | $13.77 |
| Aug 2026 | $12.61 |
| Jul 2026 | $14.12 |
| Jun 2026 | $14.70 |
| May 2026 | $14.33 |
| Apr 2026 | $16.50 |
| Mar 2026 | $16.11 |
| Feb 2026 | $17.30 |
| Jan 2026 | $18.13 |
| Dec 2025 | $18.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDWD | $14.25 | +6.9% | 111.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |