MDWD Stock Chart
MediWound Ltd.
$11.85
-$0.36(-2.95%)
36
Overall
55
Value
18
Tech
36
Quality
Market Cap
$152.99M
Volume
33.44K
52W Range
$11.84 - $20.03
Target Price
$30.67
MDWD stock chart: MediWound Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $11.84 to $20.03.
MDWD Stock Price History
- Close (Oct 16, 2026)
- $11.85
- Return since Oct 15, 2025
- -39.48%
- High (period)
- $19.69
- Low (period)
- $11.85
- 50-day moving average
- $13.27
- 200-day moving average
- $15.51
| Month | Close |
|---|---|
| Oct 2026 | $11.85 |
| Sep 2026 | $13.77 |
| Aug 2026 | $12.61 |
| Jul 2026 | $14.12 |
| Jun 2026 | $14.70 |
| May 2026 | $14.33 |
| Apr 2026 | $16.50 |
| Mar 2026 | $16.11 |
| Feb 2026 | $17.30 |
| Jan 2026 | $18.13 |
| Dec 2025 | $18.46 |
| Nov 2025 | $17.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDWD | $11.85 | -2.9% | 33.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |