WYNN Stock Chart
Wynn Resorts, Limited
$83.11
+$3.79(+4.78%)
56
Overall
65
Value
63
Tech
42
Quality
Market Cap
$8.17B
Volume
5.05M
52W Range
$70.79 - $134.72
Target Price
$119.29
WYNN stock chart: Wynn Resorts, Limited's price history from one week to all-time, with daily volume. The 52-week range is $70.79 to $134.72.
WYNN Stock Price History
- Close (Nov 6, 2026)
- $83.11
- Return since Nov 10, 2025
- -35.51%
- High (period)
- $133.09
- Low (period)
- $71.38
- 50-day moving average
- $79.94
- 200-day moving average
- $97.08
| Month | Close |
|---|---|
| Nov 2026 | $83.11 |
| Oct 2026 | $74.66 |
| Sep 2026 | $79.43 |
| Aug 2026 | $91.28 |
| Jul 2026 | $99.31 |
| Jun 2026 | $97.09 |
| May 2026 | $101.22 |
| Apr 2026 | $107.11 |
| Mar 2026 | $101.55 |
| Feb 2026 | $108.19 |
| Jan 2026 | $107.45 |
| Dec 2025 | $120.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WYNN | $83.11 | +4.8% | 5.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |