MGNI Stock Chart
Magnite, Inc.
$28.52
-$0.52(-1.79%)
72
Overall
80
Value
83
Tech
55
Quality
Market Cap
$4.09B
Volume
2.66M
52W Range
$10.82 - $28.17
Target Price
$31.93
MGNI stock chart: Magnite, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.82 to $28.17.
MGNI Stock Price History
- Close (Nov 9, 2026)
- $29.04
- Return since Nov 10, 2025
- +99.45%
- High (period)
- $29.04
- Low (period)
- $11.20
- 50-day moving average
- $24.34
- 200-day moving average
- $18.03
| Month | Close |
|---|---|
| Nov 2026 | $29.04 |
| Oct 2026 | $21.49 |
| Sep 2026 | $25.26 |
| Aug 2026 | $23.49 |
| Jul 2026 | $19.30 |
| Jun 2026 | $18.98 |
| May 2026 | $14.33 |
| Apr 2026 | $12.81 |
| Mar 2026 | $11.88 |
| Feb 2026 | $13.62 |
| Jan 2026 | $14.47 |
| Dec 2025 | $16.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGNI | $28.52 | -1.8% | 2.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |