MGNI Stock Chart
Magnite, Inc.
$23.55
+$0.18(+0.77%)
55
Overall
80
Value
41
Tech
44
Quality
Market Cap
$3.35B
Volume
1.28M
52W Range
$10.82 - $26.84
Target Price
$30.07
MGNI stock chart: Magnite, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.82 to $26.84.
MGNI Stock Price History
- Close (Oct 19, 2026)
- $23.55
- Return since Oct 16, 2025
- +28.62%
- High (period)
- $25.67
- Low (period)
- $11.20
- 50-day moving average
- $24.29
- 200-day moving average
- $17.32
| Month | Close |
|---|---|
| Oct 2026 | $23.55 |
| Sep 2026 | $25.26 |
| Aug 2026 | $23.49 |
| Jul 2026 | $19.30 |
| Jun 2026 | $18.98 |
| May 2026 | $14.33 |
| Apr 2026 | $12.81 |
| Mar 2026 | $11.88 |
| Feb 2026 | $13.62 |
| Jan 2026 | $14.47 |
| Dec 2025 | $16.23 |
| Nov 2025 | $14.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGNI | $23.55 | +0.8% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |