MGNI Option Chain
Magnite, Inc.
$23.81
+$0.26(+1.10%)
55
Overall
80
Value
41
Tech
44
Quality
Market Cap
$3.38B
Volume
1.16M
52W Range
$10.82 - $26.84
Target Price
$30.07
Magnite, Inc. (MGNI) Options Chain Summary
MGNI option chain: Magnite, Inc. has 10 listed option expirations and 476 contracts. In the latest session, traders exchanged 248 calls and 113 puts, a put/call volume ratio of 0.46. Open interest stands at 51,560 calls and 15,974 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 5.8% above the last close of $23.63.
- Expirations
- 10
- Contracts
- 476
- Call volume
- 248
- Put volume
- 113
- Put/call ratio (volume)
- 0.46
- Call open interest
- 51,560
- Put open interest
- 15,974
- Put/call ratio (OI)
- 0.31
MGNI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 100 | 21 | 12,245 | 1,836 | 0.15 | $25.00 |
| Dec 18, 2026 | 39 | 13 | 13,742 | 3,316 | 0.24 | $20.00 |
| Jan 15, 2027 | 62 | 67 | 16,972 | 8,904 | 0.52 | $19.00 |
| Feb 19, 2027 | 41 | 12 | 2,864 | 538 | 0.19 | $23.00 |
| Mar 19, 2027 | 0 | 0 | 659 | 331 | 0.50 | $23.00 |
| Apr 16, 2027 | 0 | 0 | 745 | 115 | 0.15 | $21.00 |
| May 21, 2027 | 1 | 0 | 128 | 71 | 0.55 | $22.00 |
| Jun 17, 2027 | 5 | 0 | 270 | 376 | 1.39 | $22.00 |
| Jan 21, 2028 | 0 | 0 | 3,221 | 411 | 0.13 | $15.00 |
| Jan 19, 2029 | 0 | 0 | 714 | 76 | 0.11 | $27.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGNI | $23.81 | +1.1% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |