MGNI Option Chain
Magnite, Inc.
$28.73
-$0.31(-1.07%)
72
Overall
80
Value
83
Tech
55
Quality
Market Cap
$4.12B
Volume
1.02M
52W Range
$10.82 - $28.17
Target Price
$31.93
Magnite, Inc. (MGNI) Options Chain Summary
MGNI option chain: Magnite, Inc. has 10 listed option expirations and 510 contracts. In the latest session, traders exchanged 6,461 calls and 697 puts, a put/call volume ratio of 0.11. Open interest stands at 60,415 calls and 20,541 puts. Max pain for the nearest expiration, Nov 20, 2026, is $24.00, 17.2% below the last close of $28.99.
- Expirations
- 10
- Contracts
- 510
- Call volume
- 6,461
- Put volume
- 697
- Put/call ratio (volume)
- 0.11
- Call open interest
- 60,415
- Put open interest
- 20,541
- Put/call ratio (OI)
- 0.34
MGNI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5,201 | 377 | 12,034 | 4,980 | 0.41 | $24.00 |
| Dec 18, 2026 | 588 | 68 | 16,893 | 3,750 | 0.22 | $22.00 |
| Jan 15, 2027 | 362 | 85 | 21,067 | 9,425 | 0.45 | $19.00 |
| Feb 19, 2027 | 56 | 0 | 2,917 | 579 | 0.20 | $23.00 |
| Mar 19, 2027 | 77 | 46 | 1,932 | 387 | 0.20 | $25.00 |
| Apr 16, 2027 | 13 | 95 | 954 | 143 | 0.15 | $22.00 |
| May 21, 2027 | 1 | 0 | 145 | 71 | 0.49 | $22.00 |
| Jun 17, 2027 | 15 | 26 | 294 | 693 | 2.36 | $22.00 |
| Jan 21, 2028 | 146 | 0 | 3,360 | 436 | 0.13 | $15.00 |
| Jan 19, 2029 | 2 | 0 | 819 | 77 | 0.09 | $27.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGNI | $28.73 | -1.1% | 1.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |