MGNI Option Chain
Magnite, Inc.
$23.62
-$0.19(-0.80%)
55
Overall
80
Value
41
Tech
44
Quality
Market Cap
$3.41B
Volume
1.19M
52W Range
$10.82 - $26.84
Target Price
$30.07
Magnite, Inc. (MGNI) Options Chain Summary
MGNI option chain: Magnite, Inc. has 10 listed option expirations and 476 contracts. In the latest session, traders exchanged 152 calls and 54 puts, a put/call volume ratio of 0.36. Open interest stands at 51,604 calls and 16,015 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 4.6% above the last close of $23.89.
- Expirations
- 10
- Contracts
- 476
- Call volume
- 152
- Put volume
- 54
- Put/call ratio (volume)
- 0.36
- Call open interest
- 51,604
- Put open interest
- 16,015
- Put/call ratio (OI)
- 0.31
MGNI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 80 | 17 | 12,287 | 1,855 | 0.15 | $25.00 |
| Dec 18, 2026 | 3 | 25 | 13,743 | 3,323 | 0.24 | $20.00 |
| Jan 15, 2027 | 41 | 12 | 16,937 | 8,907 | 0.53 | $19.00 |
| Feb 19, 2027 | 0 | 0 | 2,901 | 550 | 0.19 | $23.00 |
| Mar 19, 2027 | 5 | 0 | 659 | 331 | 0.50 | $23.00 |
| Apr 16, 2027 | 20 | 0 | 745 | 115 | 0.15 | $21.00 |
| May 21, 2027 | 0 | 0 | 128 | 71 | 0.55 | $22.00 |
| Jun 17, 2027 | 3 | 0 | 269 | 376 | 1.40 | $22.00 |
| Jan 21, 2028 | 0 | 0 | 3,221 | 411 | 0.13 | $15.00 |
| Jan 19, 2029 | 0 | 0 | 714 | 76 | 0.11 | $27.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGNI | $23.62 | -0.8% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |