MIR Stock Chart
Mirion Technologies, Inc.
$14.93
-$0.22(-1.45%)
47
Overall
50
Value
25
Tech
68
Quality
Market Cap
$3.77B
Volume
3.49M
52W Range
$14.04 - $30.28
Target Price
$24.00
MIR stock chart: Mirion Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.04 to $30.28.
MIR Stock Price History
- Close (Oct 19, 2026)
- $14.93
- Return since Oct 16, 2025
- -38.94%
- High (period)
- $29.75
- Low (period)
- $14.12
- 50-day moving average
- $15.56
- 200-day moving average
- $18.71
| Month | Close |
|---|---|
| Oct 2026 | $14.93 |
| Sep 2026 | $14.12 |
| Aug 2026 | $15.07 |
| Jul 2026 | $14.98 |
| Jun 2026 | $17.93 |
| May 2026 | $18.28 |
| Apr 2026 | $19.75 |
| Mar 2026 | $18.59 |
| Feb 2026 | $21.61 |
| Jan 2026 | $24.84 |
| Dec 2025 | $23.42 |
| Nov 2025 | $26.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MIR | $14.93 | -1.5% | 3.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mirion Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW