MIR Option Chain
Mirion Technologies, Inc.
$14.93
-$0.22(-1.45%)
47
Overall
50
Value
25
Tech
68
Quality
Market Cap
$3.77B
Volume
3.49M
52W Range
$14.04 - $30.28
Target Price
$24.00
Mirion Technologies, Inc. (MIR) Options Chain Summary
MIR option chain: Mirion Technologies, Inc. has 7 listed option expirations and 166 contracts. In the latest session, traders exchanged 498 calls and 189 puts, a put/call volume ratio of 0.38. Open interest stands at 95,383 calls and 6,377 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.50, 15.4% above the last close of $15.16.
- Expirations
- 7
- Contracts
- 166
- Call volume
- 498
- Put volume
- 189
- Put/call ratio (volume)
- 0.38
- Call open interest
- 95,383
- Put open interest
- 6,377
- Put/call ratio (OI)
- 0.07
MIR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 85 | 156 | 16,467 | 2,202 | 0.13 | $17.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 380 | 30 | 71,397 | 2,333 | 0.03 | $17.50 |
| Feb 19, 2027 | 7 | 0 | 2,550 | 1,704 | 0.67 | $15.00 |
| May 21, 2027 | 1 | 1 | 165 | 12 | 0.07 | $15.00 |
| Jan 21, 2028 | 23 | 0 | 4,316 | 123 | 0.03 | $10.00 |
| Jan 19, 2029 | 2 | 2 | 488 | 3 | 0.01 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MIR | $14.93 | -1.5% | 3.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mirion Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW