MKC Option Chain
McCormick & Company, Incorporated
$46.91
+$0.50(+1.08%)
60
Overall
100
Value
45
Tech
36
Quality
Market Cap
$12.62B
Volume
434.54K
52W Range
$43.25 - $72.41
Target Price
$53.42
McCormick & Company, Incorporated (MKC) Options Chain Summary
MKC option chain: McCormick & Company, Incorporated has 9 listed option expirations and 244 contracts. In the latest session, traders exchanged 217 calls and 170 puts, a put/call volume ratio of 0.78. Open interest stands at 27,975 calls and 16,961 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 3.1% below the last close of $46.44.
- Expirations
- 9
- Contracts
- 244
- Call volume
- 217
- Put volume
- 170
- Put/call ratio (volume)
- 0.78
- Call open interest
- 27,975
- Put open interest
- 16,961
- Put/call ratio (OI)
- 0.61
MKC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 42 | 47 | 6,484 | 3,038 | 0.47 | $45.00 |
| Dec 18, 2026 | 103 | 51 | 6,373 | 5,042 | 0.79 | $50.00 |
| Jan 15, 2027 | 9 | 20 | 10,359 | 4,647 | 0.45 | $50.00 |
| Mar 19, 2027 | 25 | 45 | 2,773 | 1,831 | 0.66 | $50.00 |
| Jun 17, 2027 | 14 | 4 | 1,115 | 871 | 0.78 | $50.00 |
| Sep 17, 2027 | 0 | 2 | 261 | 514 | 1.97 | $50.00 |
| Dec 17, 2027 | 0 | 0 | 19 | 36 | 1.89 | $45.00 |
| Jan 21, 2028 | 8 | 0 | 429 | 741 | 1.73 | $50.00 |
| Jan 19, 2029 | 16 | 1 | 162 | 241 | 1.49 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MKC | $46.91 | +1.1% | 434.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get McCormick & Company, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW