MKC Option Chain
McCormick & Company, Incorporated
$47.55
+$1.69(+3.69%)
60
Overall
100
Value
45
Tech
36
Quality
Market Cap
$12.34B
Volume
3.47M
52W Range
$43.25 - $72.41
Target Price
$53.75
McCormick & Company, Incorporated (MKC) Options Chain Summary
MKC option chain: McCormick & Company, Incorporated has 8 listed option expirations and 224 contracts. In the latest session, traders exchanged 1,131 calls and 546 puts, a put/call volume ratio of 0.48. Open interest stands at 22,457 calls and 15,579 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 1.9% below the last close of $45.86.
- Expirations
- 8
- Contracts
- 224
- Call volume
- 1,131
- Put volume
- 546
- Put/call ratio (volume)
- 0.48
- Call open interest
- 22,457
- Put open interest
- 15,579
- Put/call ratio (OI)
- 0.69
MKC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 313 | 155 | 2,749 | 2,251 | 0.82 | $45.00 |
| Dec 18, 2026 | 129 | 284 | 5,878 | 5,424 | 0.92 | $50.00 |
| Jan 15, 2027 | 405 | 59 | 9,491 | 4,320 | 0.46 | $50.00 |
| Mar 19, 2027 | 188 | 27 | 2,467 | 1,718 | 0.70 | $50.00 |
| Jun 17, 2027 | 79 | 8 | 1,326 | 710 | 0.54 | $50.00 |
| Sep 17, 2027 | 6 | 0 | 163 | 488 | 2.99 | $55.00 |
| Jan 21, 2028 | 4 | 6 | 248 | 484 | 1.95 | $50.00 |
| Jan 19, 2029 | 7 | 7 | 135 | 184 | 1.36 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MKC | $47.55 | +3.7% | 3.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get McCormick & Company, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW