MO Option Chain
Altria Group, Inc.
$76.12
-$1.46(-1.88%)
67
Overall
80
Value
66
Tech
55
Quality
Market Cap
$126.62B
Volume
7.18M
52W Range
$54.70 - $79.87
Target Price
$72.17
Altria Group, Inc. (MO) Options Chain Summary
MO option chain: Altria Group, Inc. has 14 listed option expirations and 874 contracts. In the latest session, traders exchanged 8,525 calls and 5,122 puts, a put/call volume ratio of 0.60. Open interest stands at 176,668 calls and 128,904 puts. Max pain for the nearest expiration, Nov 13, 2026, is $76.00, 0.2% below the last close of $76.14.
- Expirations
- 14
- Contracts
- 874
- Call volume
- 8,525
- Put volume
- 5,122
- Put/call ratio (volume)
- 0.60
- Call open interest
- 176,668
- Put open interest
- 128,904
- Put/call ratio (OI)
- 0.73
MO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,588 | 2,603 | 5,518 | 3,826 | 0.69 | $76.00 |
| Nov 20, 2026 | 2,356 | 508 | 26,768 | 10,945 | 0.41 | $72.50 |
| Nov 27, 2026 | 684 | 179 | 3,541 | 1,410 | 0.40 | $74.00 |
| Dec 4, 2026 | 513 | 102 | 859 | 564 | 0.66 | $76.00 |
| Dec 11, 2026 | 353 | 42 | 243 | 140 | 0.58 | $76.00 |
| Dec 18, 2026 | 960 | 498 | 39,010 | 22,941 | 0.59 | $67.50 |
| Dec 24, 2026 | 53 | 9 | 81 | 0 | 0.00 | $40.00 |
| Jan 15, 2027 | 866 | 610 | 50,090 | 55,748 | 1.11 | $65.00 |
| Mar 19, 2027 | 518 | 256 | 14,395 | 11,489 | 0.80 | $70.00 |
| Jun 17, 2027 | 42 | 37 | 7,775 | 4,655 | 0.60 | $70.00 |
| Sep 17, 2027 | 144 | 138 | 4,488 | 5,498 | 1.23 | $70.00 |
| Dec 17, 2027 | 12 | 6 | 356 | 5 | 0.01 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MO | $76.12 | -1.9% | 7.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |