MO Option Chain
Altria Group, Inc.
$75.11
+$1.27(+1.72%)
78
Overall
80
Value
100
Tech
55
Quality
Market Cap
$125.41B
Volume
9.65M
52W Range
$54.70 - $77.06
Target Price
$69.75
Altria Group, Inc. (MO) Options Chain Summary
MO option chain: Altria Group, Inc. has 13 listed option expirations and 722 contracts. In the latest session, traders exchanged 13,961 calls and 10,109 puts, a put/call volume ratio of 0.72. Open interest stands at 154,852 calls and 127,290 puts. Max pain for the nearest expiration, Oct 23, 2026, is $71.00, 5.5% below the last close of $75.14.
- Expirations
- 13
- Contracts
- 722
- Call volume
- 13,961
- Put volume
- 10,109
- Put/call ratio (volume)
- 0.72
- Call open interest
- 154,852
- Put open interest
- 127,290
- Put/call ratio (OI)
- 0.82
MO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4,721 | 4,563 | 10,621 | 5,920 | 0.56 | $71.00 |
| Oct 30, 2026 | 2,495 | 694 | 7,265 | 2,470 | 0.34 | $70.00 |
| Nov 6, 2026 | 223 | 67 | 2,663 | 14,699 | 5.52 | $71.00 |
| Nov 13, 2026 | 563 | 138 | 1,085 | 664 | 0.61 | $70.00 |
| Nov 20, 2026 | 1,770 | 2,683 | 6,902 | 5,734 | 0.83 | $70.00 |
| Nov 27, 2026 | 91 | 41 | 743 | 302 | 0.41 | $72.00 |
| Dec 18, 2026 | 782 | 932 | 37,205 | 19,953 | 0.54 | $65.00 |
| Jan 15, 2027 | 1,486 | 223 | 47,429 | 52,144 | 1.10 | $65.00 |
| Mar 19, 2027 | 668 | 178 | 11,824 | 9,631 | 0.81 | $67.50 |
| Jun 17, 2027 | 311 | 74 | 6,414 | 4,309 | 0.67 | $67.50 |
| Sep 17, 2027 | 137 | 317 | 1,646 | 594 | 0.36 | $65.00 |
| Jan 21, 2028 | 579 | 157 | 19,759 | 9,935 | 0.50 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MO | $75.11 | +1.7% | 9.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |