MOS Option Chain
The Mosaic Company
$21.62
+$3.20(+17.37%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$5.86B
Volume
22.23M
52W Range
$16.99 - $32.25
Target Price
$25.06
The Mosaic Company (MOS) Options Chain Summary
MOS option chain: The Mosaic Company has 14 listed option expirations and 696 contracts. In the latest session, traders exchanged 33,769 calls and 10,633 puts, a put/call volume ratio of 0.31. Open interest stands at 248,411 calls and 168,931 puts. Max pain for the nearest expiration, Nov 6, 2026, is $18.50, 14.4% below the last close of $21.60.
- Expirations
- 14
- Contracts
- 696
- Call volume
- 33,769
- Put volume
- 10,633
- Put/call ratio (volume)
- 0.31
- Call open interest
- 248,411
- Put open interest
- 168,931
- Put/call ratio (OI)
- 0.68
MOS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7,635 | 1,003 | 12,098 | 7,419 | 0.61 | $18.50 |
| Nov 13, 2026 | 1,229 | 255 | 1,700 | 867 | 0.51 | $19.00 |
| Nov 20, 2026 | 3,381 | 1,383 | 18,248 | 11,738 | 0.64 | $21.00 |
| Nov 27, 2026 | 865 | 340 | 1,295 | 513 | 0.40 | $18.50 |
| Dec 4, 2026 | 376 | 38 | 543 | 260 | 0.48 | $18.50 |
| Dec 11, 2026 | 141 | 52 | 309 | 39 | 0.13 | $18.50 |
| Dec 18, 2026 | 3,838 | 1,318 | 42,424 | 31,585 | 0.74 | $25.00 |
| Jan 15, 2027 | 6,419 | 1,295 | 78,329 | 48,301 | 0.62 | $24.00 |
| Mar 19, 2027 | 6,827 | 612 | 26,165 | 18,777 | 0.72 | $22.50 |
| Jun 17, 2027 | 1,117 | 4,087 | 10,693 | 15,470 | 1.45 | $21.00 |
| Sep 17, 2027 | 159 | 18 | 910 | 3,146 | 3.46 | $27.00 |
| Dec 17, 2027 | 169 | 22 | 408 | 15 | 0.04 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOS | $21.62 | +17.4% | 22.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |