MRCY Option Chain
Mercury Systems, Inc.
$76.03
+$0.04(+0.05%)
50
Overall
40
Value
45
Tech
65
Quality
Market Cap
$4.63B
Volume
199.70K
52W Range
$65.04 - $128.45
Target Price
$113.17
Mercury Systems, Inc. (MRCY) Options Chain Summary
MRCY option chain: Mercury Systems, Inc. has 11 listed option expirations and 782 contracts. In the latest session, traders exchanged 95 calls and 12 puts, a put/call volume ratio of 0.13. Open interest stands at 3,994 calls and 1,786 puts. Max pain for the nearest expiration, Nov 20, 2026, is $82.50, 8.1% above the last close of $76.33.
- Expirations
- 11
- Contracts
- 782
- Call volume
- 95
- Put volume
- 12
- Put/call ratio (volume)
- 0.13
- Call open interest
- 3,994
- Put open interest
- 1,786
- Put/call ratio (OI)
- 0.45
MRCY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 81 | 3 | 1,472 | 692 | 0.47 | $82.50 |
| Dec 18, 2026 | 8 | 6 | 836 | 366 | 0.44 | $95.00 |
| Jan 15, 2027 | 5 | 0 | 1,018 | 220 | 0.22 | $80.00 |
| Mar 19, 2027 | 0 | 1 | 127 | 98 | 0.77 | $90.00 |
| Apr 16, 2027 | 1 | 0 | 78 | 210 | 2.69 | $87.50 |
| May 21, 2027 | 0 | 1 | 327 | 65 | 0.20 | $80.00 |
| Jun 17, 2027 | 0 | 0 | 75 | 79 | 1.05 | $90.00 |
| Jul 16, 2027 | 0 | 1 | 51 | 36 | 0.71 | $70.00 |
| Sep 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $40.00 |
| Jan 21, 2028 | 0 | 0 | 5 | 0 | 0.00 | $40.00 |
| Jan 19, 2029 | 0 | 0 | 4 | 20 | 5.00 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRCY | $76.03 | +0.1% | 199.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |