MRCY Option Chain
Mercury Systems, Inc.
$75.99
+$1.72(+2.32%)
50
Overall
40
Value
45
Tech
65
Quality
Market Cap
$4.52B
Volume
575.90K
52W Range
$65.04 - $128.45
Target Price
$113.17
Mercury Systems, Inc. (MRCY) Options Chain Summary
MRCY option chain: Mercury Systems, Inc. has 11 listed option expirations and 782 contracts. In the latest session, traders exchanged 445 calls and 191 puts, a put/call volume ratio of 0.43. Open interest stands at 4,077 calls and 1,609 puts. Max pain for the nearest expiration, Nov 20, 2026, is $82.50, 11% above the last close of $74.34.
- Expirations
- 11
- Contracts
- 782
- Call volume
- 445
- Put volume
- 191
- Put/call ratio (volume)
- 0.43
- Call open interest
- 4,077
- Put open interest
- 1,609
- Put/call ratio (OI)
- 0.39
MRCY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 315 | 34 | 1,622 | 665 | 0.41 | $82.50 |
| Dec 18, 2026 | 109 | 1 | 788 | 365 | 0.46 | $95.00 |
| Jan 15, 2027 | 2 | 2 | 1,017 | 220 | 0.22 | $80.00 |
| Mar 19, 2027 | 2 | 3 | 125 | 95 | 0.76 | $90.00 |
| Apr 16, 2027 | 4 | 151 | 74 | 64 | 0.86 | $87.50 |
| May 21, 2027 | 0 | 0 | 327 | 65 | 0.20 | $80.00 |
| Jun 17, 2027 | 1 | 0 | 74 | 79 | 1.07 | $90.00 |
| Jul 16, 2027 | 10 | 0 | 41 | 36 | 0.88 | $70.00 |
| Sep 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $40.00 |
| Jan 21, 2028 | 0 | 0 | 5 | 0 | 0.00 | $40.00 |
| Jan 19, 2029 | 2 | 0 | 3 | 20 | 6.67 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRCY | $75.99 | +2.3% | 575.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |