MRCY Option Chain
Mercury Systems, Inc.
$81.42
-$2.02(-2.42%)
47
Overall
40
Value
36
Tech
65
Quality
Market Cap
$4.96B
Volume
404.94K
52W Range
$64.37 - $128.45
Target Price
$107.15
Mercury Systems, Inc. (MRCY) Options Chain Summary
MRCY option chain: Mercury Systems, Inc. has 11 listed option expirations and 826 contracts. In the latest session, traders exchanged 45 calls and 64 puts, a put/call volume ratio of 1.42. Open interest stands at 4,973 calls and 2,175 puts. Max pain for the nearest expiration, Nov 20, 2026, is $82.50, 1.5% above the last close of $81.32.
- Expirations
- 11
- Contracts
- 826
- Call volume
- 45
- Put volume
- 64
- Put/call ratio (volume)
- 1.42
- Call open interest
- 4,973
- Put open interest
- 2,175
- Put/call ratio (OI)
- 0.44
MRCY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 30 | 33 | 2,049 | 822 | 0.40 | $82.50 |
| Dec 18, 2026 | 2 | 9 | 888 | 456 | 0.51 | $90.00 |
| Jan 15, 2027 | 0 | 7 | 1,014 | 306 | 0.30 | $80.00 |
| Mar 19, 2027 | 10 | 15 | 295 | 148 | 0.50 | $77.50 |
| Apr 16, 2027 | 3 | 0 | 185 | 213 | 1.15 | $87.50 |
| May 21, 2027 | 0 | 0 | 386 | 75 | 0.19 | $82.50 |
| Jun 17, 2027 | 0 | 0 | 72 | 87 | 1.21 | $100.00 |
| Jul 16, 2027 | 0 | 0 | 53 | 37 | 0.70 | $70.00 |
| Sep 17, 2027 | 0 | 0 | 1 | 2 | 2.00 | $72.50 |
| Jan 21, 2028 | 0 | 0 | 8 | 3 | 0.38 | $80.00 |
| Jan 19, 2029 | 0 | 0 | 22 | 26 | 1.18 | $67.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRCY | $81.42 | -2.4% | 404.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |