MSI Option Chain
Motorola Solutions, Inc.
$523.85
-$4.12(-0.78%)
78
Overall
70
Value
100
Tech
65
Quality
Market Cap
$86.61B
Volume
142.32K
52W Range
$359.36 - $548.29
Target Price
$543.25
Motorola Solutions, Inc. (MSI) Options Chain Summary
MSI option chain: Motorola Solutions, Inc. has 5 listed option expirations and 420 contracts. In the latest session, traders exchanged 325 calls and 217 puts, a put/call volume ratio of 0.67. Open interest stands at 11,135 calls and 3,280 puts. Max pain for the nearest expiration, Nov 20, 2026, is $470.00, 11% below the last close of $528.15.
- Expirations
- 5
- Contracts
- 420
- Call volume
- 325
- Put volume
- 217
- Put/call ratio (volume)
- 0.67
- Call open interest
- 11,135
- Put open interest
- 3,280
- Put/call ratio (OI)
- 0.29
MSI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 56 | 74 | 2,379 | 1,415 | 0.59 | $470.00 |
| Dec 18, 2026 | 76 | 132 | 2,224 | 596 | 0.27 | $480.00 |
| Jan 15, 2027 | 83 | 9 | 5,634 | 1,012 | 0.18 | $380.00 |
| Apr 16, 2027 | 104 | 2 | 720 | 186 | 0.26 | $470.00 |
| Dec 17, 2027 | 6 | 0 | 178 | 71 | 0.40 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSI | $523.85 | -0.8% | 142.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Motorola Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW