MSI Option Chain
Motorola Solutions, Inc.
$458.90
-$4.25(-0.92%)
75
Overall
70
Value
90
Tech
65
Quality
Market Cap
$75.95B
Volume
746.68K
52W Range
$359.36 - $494.85
Target Price
$526.92
Motorola Solutions, Inc. (MSI) Options Chain Summary
MSI option chain: Motorola Solutions, Inc. has 5 listed option expirations and 406 contracts. In the latest session, traders exchanged 656 calls and 172 puts, a put/call volume ratio of 0.26. Open interest stands at 8,693 calls and 1,705 puts. Max pain for the nearest expiration, Nov 20, 2026, is $450.00, 2% below the last close of $459.19.
- Expirations
- 5
- Contracts
- 406
- Call volume
- 656
- Put volume
- 172
- Put/call ratio (volume)
- 0.26
- Call open interest
- 8,693
- Put open interest
- 1,705
- Put/call ratio (OI)
- 0.20
MSI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 397 | 55 | 2,333 | 623 | 0.27 | $450.00 |
| Dec 18, 2026 | 148 | 37 | 2,000 | 235 | 0.12 | $460.00 |
| Jan 15, 2027 | 25 | 78 | 3,791 | 717 | 0.19 | $380.00 |
| Apr 16, 2027 | 70 | 0 | 462 | 79 | 0.17 | $390.00 |
| Dec 17, 2027 | 16 | 2 | 107 | 51 | 0.48 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSI | $458.90 | -0.9% | 746.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Motorola Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW