MTX Stock Chart
Minerals Technologies Inc.
$61.87
-$0.72(-1.15%)
41
Overall
50
Value
27
Tech
47
Quality
Market Cap
$1.92B
Volume
133.52K
52W Range
$55.53 - $84.34
Target Price
$90.50
MTX stock chart: Minerals Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $55.53 to $84.34.
MTX Stock Price History
- Close (Nov 10, 2026)
- $61.87
- Return since Nov 7, 2025
- +10.68%
- High (period)
- $82.84
- Low (period)
- $56.71
- 50-day moving average
- $65.56
- 200-day moving average
- $71.28
| Month | Close |
|---|---|
| Nov 2026 | $61.87 |
| Oct 2026 | $62.74 |
| Sep 2026 | $65.40 |
| Aug 2026 | $70.92 |
| Jul 2026 | $76.24 |
| Jun 2026 | $73.97 |
| May 2026 | $77.02 |
| Apr 2026 | $71.94 |
| Mar 2026 | $70.92 |
| Feb 2026 | $70.62 |
| Jan 2026 | $65.76 |
| Dec 2025 | $60.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTX | $61.87 | -1.2% | 133.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Minerals Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW