MTX Stock Chart
Minerals Technologies Inc.
$62.32
-$0.67(-1.06%)
40
Overall
55
Value
18
Tech
47
Quality
Market Cap
$1.96B
Volume
157.34K
52W Range
$53.94 - $84.34
Target Price
$91.25
MTX stock chart: Minerals Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $53.94 to $84.34.
MTX Stock Price History
- Close (Oct 19, 2026)
- $62.32
- Return since Oct 16, 2025
- +4.67%
- High (period)
- $82.84
- Low (period)
- $55.09
- 50-day moving average
- $68.51
- 200-day moving average
- $71.52
| Month | Close |
|---|---|
| Oct 2026 | $62.32 |
| Sep 2026 | $65.40 |
| Aug 2026 | $70.92 |
| Jul 2026 | $76.24 |
| Jun 2026 | $73.97 |
| May 2026 | $77.02 |
| Apr 2026 | $71.94 |
| Mar 2026 | $70.92 |
| Feb 2026 | $70.62 |
| Jan 2026 | $65.76 |
| Dec 2025 | $60.95 |
| Nov 2025 | $58.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTX | $62.32 | -1.1% | 157.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Minerals Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW