OLN Stock Chart
Olin Corporation
$17.50
-$0.06(-0.34%)
56
Overall
80
Value
50
Tech
39
Quality
Market Cap
$2.00B
Volume
2.20M
52W Range
$14.64 - $30.46
Target Price
$21.22
OLN stock chart: Olin Corporation's price history from one week to all-time, with daily volume. The 52-week range is $14.64 to $30.46.
OLN Stock Price History
- Close (Nov 10, 2026)
- $17.50
- Return since Nov 14, 2025
- -13.02%
- High (period)
- $30.14
- Low (period)
- $14.71
- 50-day moving average
- $16.51
- 200-day moving average
- $22.01
| Month | Close |
|---|---|
| Nov 2026 | $17.50 |
| Oct 2026 | $17.60 |
| Sep 2026 | $15.50 |
| Aug 2026 | $17.40 |
| Jul 2026 | $18.51 |
| Jun 2026 | $19.82 |
| May 2026 | $25.87 |
| Apr 2026 | $28.48 |
| Mar 2026 | $29.73 |
| Feb 2026 | $25.37 |
| Jan 2026 | $20.81 |
| Dec 2025 | $20.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OLN | $17.50 | -0.3% | 2.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |