MTZ Option Chain
MTZ
$174.10
+$15.16(+9.54%)
54
Overall
55
Value
45
Tech
63
Quality
Market Cap
$13.98B
Volume
3.51M
52W Range
-- - --
Target Price
$368.33
MTZ (MTZ) Options Chain Summary
MTZ option chain: MTZ has 7 listed option expirations and 680 contracts. In the latest session, traders exchanged 1,237 calls and 722 puts, a put/call volume ratio of 0.58. Open interest stands at 29,792 calls and 17,829 puts. Max pain for the nearest expiration, Nov 20, 2026, is $185.00, 6% above the last close of $174.50.
- Expirations
- 7
- Contracts
- 680
- Call volume
- 1,237
- Put volume
- 722
- Put/call ratio (volume)
- 0.58
- Call open interest
- 29,792
- Put open interest
- 17,829
- Put/call ratio (OI)
- 0.60
MTZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 407 | 189 | 15,673 | 5,041 | 0.32 | $185.00 |
| Dec 18, 2026 | 394 | 77 | 4,116 | 2,030 | 0.49 | $180.00 |
| Jan 15, 2027 | 72 | 95 | 6,350 | 5,962 | 0.94 | $230.00 |
| Apr 16, 2027 | 228 | 341 | 1,250 | 2,189 | 1.75 | $250.00 |
| Sep 17, 2027 | 18 | 7 | 197 | 690 | 3.50 | $320.00 |
| Jan 21, 2028 | 108 | 12 | 1,372 | 948 | 0.69 | $220.00 |
| Jan 19, 2029 | 10 | 1 | 834 | 969 | 1.16 | $280.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTZ | $174.10 | +9.5% | 3.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |