MTZ Option Chain
MasTec, Inc.
$191.02
-$0.61(-0.32%)
54
Overall
55
Value
45
Tech
63
Quality
Market Cap
$15.34B
Volume
1.25M
52W Range
$182.34 - $441.43
Target Price
$397.62
MasTec, Inc. (MTZ) Options Chain Summary
MTZ option chain: MasTec, Inc. has 7 listed option expirations and 626 contracts. In the latest session, traders exchanged 1,009 calls and 449 puts, a put/call volume ratio of 0.44. Open interest stands at 16,016 calls and 12,349 puts. Max pain for the nearest expiration, Nov 20, 2026, is $220.00, 15.3% above the last close of $190.82.
- Expirations
- 7
- Contracts
- 626
- Call volume
- 1,009
- Put volume
- 449
- Put/call ratio (volume)
- 0.44
- Call open interest
- 16,016
- Put open interest
- 12,349
- Put/call ratio (OI)
- 0.77
MTZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 427 | 106 | 7,734 | 3,120 | 0.40 | $220.00 |
| Dec 18, 2026 | 124 | 195 | 1,395 | 1,191 | 0.85 | $210.00 |
| Jan 15, 2027 | 128 | 108 | 4,876 | 5,310 | 1.09 | $260.00 |
| Apr 16, 2027 | 12 | 34 | 700 | 2,058 | 2.94 | $320.00 |
| Sep 17, 2027 | 1 | 4 | 141 | 33 | 0.23 | $175.00 |
| Jan 21, 2028 | 317 | 2 | 814 | 315 | 0.39 | $200.00 |
| Jan 19, 2029 | 0 | 0 | 356 | 322 | 0.90 | $320.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTZ | $191.02 | -0.3% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |