NE Stock Chart
Noble Corporation Plc
$40.87
+$0.99(+2.48%)
56
Overall
100
Value
10
Tech
60
Quality
Market Cap
$6.53B
Volume
1.08M
52W Range
$27.67 - $54.98
Target Price
$48.35
NE stock chart: Noble Corporation Plc's price history from one week to all-time, with daily volume. The 52-week range is $27.67 to $54.98.
NE Stock Price History
- Close (Nov 6, 2026)
- $40.87
- Return since Nov 11, 2025
- +34.26%
- High (period)
- $54.37
- Low (period)
- $27.97
- 50-day moving average
- $43.86
- 200-day moving average
- $44.96
| Month | Close |
|---|---|
| Nov 2026 | $40.87 |
| Oct 2026 | $49.00 |
| Sep 2026 | $41.74 |
| Aug 2026 | $45.83 |
| Jul 2026 | $42.40 |
| Jun 2026 | $37.30 |
| May 2026 | $46.48 |
| Apr 2026 | $51.03 |
| Mar 2026 | $49.07 |
| Feb 2026 | $45.43 |
| Jan 2026 | $35.62 |
| Dec 2025 | $28.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NE | $40.87 | +2.5% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |