NE Stock Chart
Noble Corporation Plc
$44.08
+$1.17(+2.73%)
81
Overall
100
Value
80
Tech
63
Quality
Market Cap
$7.04B
Volume
1.16M
52W Range
$27.46 - $54.98
Target Price
$47.35
NE stock chart: Noble Corporation Plc's price history from one week to all-time, with daily volume. The 52-week range is $27.46 to $54.98.
NE Stock Price History
- Close (Oct 16, 2026)
- $44.08
- Return since Oct 15, 2025
- +55.70%
- High (period)
- $54.37
- Low (period)
- $27.45
- 50-day moving average
- $44.29
- 200-day moving average
- $43.78
| Month | Close |
|---|---|
| Oct 2026 | $44.08 |
| Sep 2026 | $41.74 |
| Aug 2026 | $45.83 |
| Jul 2026 | $42.40 |
| Jun 2026 | $37.30 |
| May 2026 | $46.48 |
| Apr 2026 | $51.03 |
| Mar 2026 | $49.07 |
| Feb 2026 | $45.43 |
| Jan 2026 | $35.62 |
| Dec 2025 | $28.24 |
| Nov 2025 | $30.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NE | $44.08 | +2.7% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |