NFE Stock Chart
New Fortress Energy Inc.
$4.49
+$0.64(+16.62%)
57
Overall
80
Value
50
Tech
42
Quality
Market Cap
$73.28M
Volume
294.73K
52W Range
$0.23 - $16.90
Target Price
$2.00
NFE stock chart: New Fortress Energy Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.23 to $16.90.
NFE Stock Price History
- Close (Nov 6, 2026)
- $4.49
- Return since Nov 7, 2025
- +235.07%
- High (period)
- $13.88
- Low (period)
- $0.26
- 50-day moving average
- $5.05
- 200-day moving average
- $1.77
| Month | Close |
|---|---|
| Nov 2026 | $4.49 |
| Oct 2026 | $4.92 |
| Sep 2026 | $6.27 |
| Aug 2026 | $0.29 |
| Jul 2026 | $0.32 |
| Jun 2026 | $0.36 |
| May 2026 | $0.56 |
| Apr 2026 | $0.69 |
| Mar 2026 | $0.59 |
| Feb 2026 | $1.09 |
| Jan 2026 | $1.33 |
| Dec 2025 | $1.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NFE | $4.49 | +16.6% | 294.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get New Fortress Energy Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW