NWN Stock Chart
NWN
$51.31
+$1.11(+2.21%)
76
Overall
100
Value
75
Tech
55
Quality
Market Cap
$2.11B
Volume
303.20K
52W Range
-- - --
Target Price
$54.17
NWN stock chart: NWN's price history from one week to all-time, with daily volume.
NWN Stock Price History
- Close (Nov 4, 2026)
- $51.31
- Return since Nov 5, 2025
- +11.45%
- High (period)
- $55.80
- Low (period)
- $45.83
- 50-day moving average
- $48.74
- 200-day moving average
- $50.22
| Month | Close |
|---|---|
| Nov 2026 | $51.31 |
| Oct 2026 | $49.93 |
| Sep 2026 | $46.67 |
| Aug 2026 | $49.07 |
| Jul 2026 | $48.92 |
| Jun 2026 | $49.06 |
| May 2026 | $48.49 |
| Apr 2026 | $53.00 |
| Mar 2026 | $53.22 |
| Feb 2026 | $53.04 |
| Jan 2026 | $46.56 |
| Dec 2025 | $46.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWN | $51.31 | +2.2% | 303.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |