NJR Option Chain
New Jersey Resources Corporation
$54.39
+$0.05(+0.09%)
71
Overall
100
Value
63
Tech
50
Quality
Market Cap
$5.52B
Volume
478.01K
52W Range
$44.51 - $60.86
Target Price
$60.83
New Jersey Resources Corporation (NJR) Options Chain Summary
NJR option chain: New Jersey Resources Corporation has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 146 calls and 31 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 1.2% above the last close of $54.33.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 146
- Put open interest
- 31
- Put/call ratio (OI)
- 0.21
NJR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 94 | 31 | 0.33 | $55.00 |
| Dec 18, 2026 | 0 | 0 | 1 | 0 | 0.00 | $30.00 |
| Feb 19, 2027 | 1 | 0 | 50 | 0 | 0.00 | $30.00 |
| May 21, 2027 | 0 | 0 | 1 | 0 | 0.00 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NJR | $54.39 | +0.1% | 478.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get New Jersey Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW