NSC Option Chain
Norfolk Southern Corporation
$326.72
+$0.90(+0.28%)
69
Overall
100
Value
58
Tech
50
Quality
Market Cap
$73.39B
Volume
574.69K
52W Range
$277.80 - $358.60
Target Price
$358.00
Norfolk Southern Corporation (NSC) Options Chain Summary
NSC option chain: Norfolk Southern Corporation has 8 listed option expirations and 608 contracts. In the latest session, traders exchanged 77 calls and 35 puts, a put/call volume ratio of 0.45. Open interest stands at 11,103 calls and 9,569 puts. Max pain for the nearest expiration, Nov 20, 2026, is $320.00, 1.9% below the last close of $326.21.
- Expirations
- 8
- Contracts
- 608
- Call volume
- 77
- Put volume
- 35
- Put/call ratio (volume)
- 0.45
- Call open interest
- 11,103
- Put open interest
- 9,569
- Put/call ratio (OI)
- 0.86
NSC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 16 | 1,145 | 2,181 | 1.90 | $320.00 |
| Dec 18, 2026 | 13 | 8 | 1,484 | 849 | 0.57 | $330.00 |
| Jan 15, 2027 | 16 | 4 | 1,470 | 2,358 | 1.60 | $300.00 |
| Mar 19, 2027 | 5 | 4 | 475 | 1,460 | 3.07 | $310.00 |
| Jun 17, 2027 | 19 | 0 | 472 | 1,518 | 3.22 | $320.00 |
| Sep 17, 2027 | 0 | 0 | 152 | 141 | 0.93 | $330.00 |
| Dec 17, 2027 | 14 | 3 | 22 | 14 | 0.64 | $340.00 |
| Jan 21, 2028 | 0 | 0 | 5,883 | 1,048 | 0.18 | $320.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NSC | $326.72 | +0.3% | 574.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Norfolk Southern Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW