NSC Option Chain
Norfolk Southern Corporation
$326.92
+$2.09(+0.64%)
77
Overall
100
Value
81
Tech
50
Quality
Market Cap
$73.43B
Volume
745.50K
52W Range
$277.80 - $358.60
Target Price
$357.00
Norfolk Southern Corporation (NSC) Options Chain Summary
NSC option chain: Norfolk Southern Corporation has 7 listed option expirations and 536 contracts. In the latest session, traders exchanged 90 calls and 6 puts, a put/call volume ratio of 0.07. Open interest stands at 5,528 calls and 7,676 puts. Max pain for the nearest expiration, Nov 20, 2026, is $330.00, 1% above the last close of $326.78.
- Expirations
- 7
- Contracts
- 536
- Call volume
- 90
- Put volume
- 6
- Put/call ratio (volume)
- 0.07
- Call open interest
- 5,528
- Put open interest
- 7,676
- Put/call ratio (OI)
- 1.39
NSC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 32 | 2 | 1,040 | 817 | 0.79 | $330.00 |
| Dec 18, 2026 | 4 | 4 | 1,384 | 805 | 0.58 | $330.00 |
| Jan 15, 2027 | 39 | 0 | 1,495 | 2,216 | 1.48 | $290.00 |
| Mar 19, 2027 | 4 | 0 | 380 | 1,455 | 3.83 | $310.00 |
| Jun 17, 2027 | 11 | 0 | 387 | 1,500 | 3.88 | $320.00 |
| Sep 17, 2027 | 0 | 0 | 87 | 121 | 1.39 | $330.00 |
| Jan 21, 2028 | 0 | 0 | 755 | 762 | 1.01 | $310.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NSC | $326.92 | +0.6% | 745.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Norfolk Southern Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW