OPRT Stock Chart
Oportun Financial Corporation
$9.08
-$0.13(-1.41%)
70
Overall
70
Value
91
Tech
50
Quality
Market Cap
$417.56M
Volume
753.92K
52W Range
$4.03 - $9.35
Target Price
$10.50
OPRT stock chart: Oportun Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.03 to $9.35.
OPRT Stock Price History
- Close (Oct 16, 2026)
- $9.08
- Return since Oct 15, 2025
- +64.49%
- High (period)
- $9.21
- Low (period)
- $4.13
- 50-day moving average
- $8.01
- 200-day moving average
- $6.00
| Month | Close |
|---|---|
| Oct 2026 | $9.08 |
| Sep 2026 | $8.14 |
| Aug 2026 | $7.35 |
| Jul 2026 | $5.54 |
| Jun 2026 | $5.71 |
| May 2026 | $5.42 |
| Apr 2026 | $6.09 |
| Mar 2026 | $4.61 |
| Feb 2026 | $5.18 |
| Jan 2026 | $5.42 |
| Dec 2025 | $5.29 |
| Nov 2025 | $5.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OPRT | $9.08 | -1.4% | 753.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Oportun Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW