MNRO Stock Chart
Monro, Inc.
$13.46
-$0.51(-3.65%)
55
Overall
80
Value
45
Tech
42
Quality
Market Cap
$420.81M
Volume
583.98K
52W Range
$11.06 - $23.91
Target Price
$22.00
MNRO stock chart: Monro, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.06 to $23.91.
MNRO Stock Price History
- Close (Oct 14, 2026)
- $13.46
- Return since Oct 13, 2025
- -20.17%
- High (period)
- $23.81
- Low (period)
- $11.27
- 50-day moving average
- $12.89
- 200-day moving average
- $16.47
| Month | Close |
|---|---|
| Oct 2026 | $13.46 |
| Sep 2026 | $13.99 |
| Aug 2026 | $12.46 |
| Jul 2026 | $12.25 |
| Jun 2026 | $17.11 |
| May 2026 | $16.45 |
| Apr 2026 | $17.56 |
| Mar 2026 | $16.04 |
| Feb 2026 | $21.53 |
| Jan 2026 | $18.72 |
| Dec 2025 | $20.04 |
| Nov 2025 | $18.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNRO | $13.46 | -3.7% | 583.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |