MNRO Stock Chart
MNRO
$12.11
+$0.48(+4.13%)
54
Overall
80
Value
40
Tech
42
Quality
Market Cap
$364.33M
Volume
1.18M
52W Range
-- - --
Target Price
$19.75
MNRO stock chart: MNRO's price history from one week to all-time, with daily volume.
MNRO Stock Price History
- Close (Nov 4, 2026)
- $12.11
- Return since Nov 3, 2025
- -19.53%
- High (period)
- $23.81
- Low (period)
- $11.27
- 50-day moving average
- $13.22
- 200-day moving average
- $15.93
| Month | Close |
|---|---|
| Nov 2026 | $12.11 |
| Oct 2026 | $11.95 |
| Sep 2026 | $13.99 |
| Aug 2026 | $12.46 |
| Jul 2026 | $12.25 |
| Jun 2026 | $17.11 |
| May 2026 | $16.45 |
| Apr 2026 | $17.56 |
| Mar 2026 | $16.04 |
| Feb 2026 | $21.53 |
| Jan 2026 | $18.72 |
| Dec 2025 | $20.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNRO | $12.11 | +4.1% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |