LAD Stock Chart
LAD
$310.08
-$5.69(-1.80%)
55
Overall
85
Value
30
Tech
50
Quality
Market Cap
$6.82B
Volume
33.66K
52W Range
-- - --
Target Price
$384.14
LAD stock chart: LAD's price history from one week to all-time, with daily volume.
LAD Stock Price History
- Close (Nov 5, 2026)
- $316.52
- Return since Nov 10, 2025
- +7.56%
- High (period)
- $427.48
- Low (period)
- $243.00
- 50-day moving average
- $312.83
- 200-day moving average
- $306.64
| Month | Close |
|---|---|
| Nov 2026 | $316.52 |
| Oct 2026 | $299.72 |
| Sep 2026 | $291.83 |
| Aug 2026 | $367.32 |
| Jul 2026 | $385.42 |
| Jun 2026 | $290.49 |
| May 2026 | $290.89 |
| Apr 2026 | $290.12 |
| Mar 2026 | $249.72 |
| Feb 2026 | $279.58 |
| Jan 2026 | $323.44 |
| Dec 2025 | $332.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LAD | $310.08 | -1.8% | 33.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |