AN Stock Chart
AN
$184.11
-$4.01(-2.13%)
67
Overall
80
Value
66
Tech
55
Quality
Market Cap
$5.87B
Volume
190.25K
52W Range
-- - --
Target Price
$216.77
AN stock chart: AN's price history from one week to all-time, with daily volume.
AN Stock Price History
- Close (Nov 5, 2026)
- $188.12
- Return since Nov 7, 2025
- -2.96%
- High (period)
- $229.98
- Low (period)
- $153.01
- 50-day moving average
- $174.97
- 200-day moving average
- $192.56
| Month | Close |
|---|---|
| Nov 2026 | $188.12 |
| Oct 2026 | $179.64 |
| Sep 2026 | $157.44 |
| Aug 2026 | $201.25 |
| Jul 2026 | $212.40 |
| Jun 2026 | $185.79 |
| May 2026 | $187.72 |
| Apr 2026 | $212.38 |
| Mar 2026 | $195.26 |
| Feb 2026 | $195.16 |
| Jan 2026 | $204.98 |
| Dec 2025 | $206.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AN | $184.11 | -2.1% | 190.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |